| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,802.50 | 3,802.50 | 3,802.50 | 3,802.50 | -1.02% | ||
| 3,841.50 | 3,841.50 | 3,841.50 | 3,841.50 | +1.08% | ||
| 3,800.50 | 3,800.50 | 3,800.50 | 3,800.50 | +1.18% | ||
| 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | -1.66% | ||
| 3,819.50 | 3,819.50 | 3,819.50 | 3,819.50 | -0.04% | ||
| 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | -1.67% | ||
| 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | +1.65% | ||
| 3,823.00 | 3,823.00 | 3,823.00 | 3,823.00 | -1.56% | ||
| 3,883.50 | 3,883.50 | 3,883.50 | 3,883.50 | +0.62% | ||
| 3,859.50 | 3,859.50 | 3,859.50 | 3,859.50 | -0.34% | ||
| 3,872.50 | 3,872.50 | 3,872.50 | 3,872.50 | -0.58% | ||
| 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | +2.32% | ||
| 3,806.50 | 3,806.50 | 3,806.50 | 3,806.50 | -1.01% | ||
| 3,845.50 | 3,845.50 | 3,845.50 | 3,845.50 | +2.62% | ||
| 3,747.50 | 3,747.50 | 3,747.50 | 3,747.50 | +0.77% | ||
| 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | +1.27% | ||
| 3,672.50 | 3,672.50 | 3,672.50 | 3,672.50 | +0.66% | ||
| 3,648.50 | 3,648.50 | 3,648.50 | 3,648.50 | -0.37% | ||
| 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | -0.41% | ||
| 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | -0.57% | ||
| 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | +2.27% | ||
| 3,616.00 | 3,616.00 | 3,616.00 | 3,616.00 | +0.35% | ||
| 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | +2.27% | ||
| 3,523.50 | 3,523.50 | 3,523.50 | 3,523.50 | -1.65% | ||
| 3,582.50 | 3,582.50 | 3,582.50 | 3,582.50 | +0.04% | ||
| 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | +0.04% | ||
| 3,579.50 | 3,579.50 | 3,579.50 | 3,579.50 | -0.67% | ||
| 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | +1.74% | ||
| 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | +1.37% | ||
| 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | -8.11% |