日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,555.00 | 5,542.00 | 5,630.00 | 5,542.00 | 3.58K | +0.09% | |
5,555.00 | 5,542.00 | 5,630.00 | 5,542.00 | 3.58K | +0.09% | |
5,550.00 | 5,520.00 | 5,550.00 | 5,518.00 | 1.78K | +0.74% | |
5,550.00 | 5,520.00 | 5,550.00 | 5,518.00 | 1.78K | +0.74% | |
5,509.00 | 5,520.00 | 5,513.00 | 5,496.00 | 0.41K | -0.33% | |
5,509.00 | 5,520.00 | 5,513.00 | 5,496.00 | 0.41K | -0.33% | |
5,527.00 | 5,577.00 | 5,577.00 | 5,527.00 | 0.14K | -1.30% | |
5,527.00 | 5,577.00 | 5,577.00 | 5,527.00 | 0.14K | -1.30% | |
5,600.00 | 5,640.00 | 5,673.00 | 5,590.00 | 1.55K | -0.80% | |
5,600.00 | 5,640.00 | 5,673.00 | 5,590.00 | 1.55K | -0.80% | |
5,645.00 | 5,615.00 | 5,655.00 | 5,609.00 | 2.68K | +0.61% | |
5,645.00 | 5,615.00 | 5,655.00 | 5,609.00 | 2.68K | +0.61% | |
5,611.00 | 5,542.00 | 5,611.00 | 5,505.00 | 1.93K | +1.15% | |
5,547.00 | 5,535.00 | 5,645.00 | 5,524.00 | 2.27K | -0.34% | |
5,566.00 | 5,439.00 | 5,566.00 | 5,400.00 | 0.37K | +2.98% | |
5,405.00 | 5,481.00 | 5,481.00 | 5,405.00 | 0.63K | -1.33% | |
5,478.00 | 5,530.00 | 5,530.00 | 5,478.00 | 0.34K | -1.65% | |
5,570.00 | 5,579.00 | 5,580.00 | 5,530.00 | 0.46K | +0.71% | |
5,531.00 | 5,500.00 | 5,531.00 | 5,500.00 | 0.26K | +1.86% | |
5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.01K | +3.13% | |
5,265.00 | 5,237.00 | 5,287.00 | 5,230.00 | 6.12K | +0.36% | |
5,246.00 | 5,244.00 | 5,252.00 | 5,210.00 | 4.25K | +0.13% | |
5,239.00 | 5,300.00 | 5,300.00 | 5,217.00 | 0.86K | -1.47% | |
5,317.00 | 5,300.00 | 5,340.00 | 5,300.00 | 1.06K | +0.36% | |
5,298.00 | 5,325.00 | 5,334.00 | 5,281.00 | 1.46K | -0.53% | |
5,326.00 | 5,325.00 | 5,341.00 | 5,319.00 | 1.28K | -0.17% | |
5,335.00 | 5,372.00 | 5,377.00 | 5,320.00 | 0.94K | -0.60% | |
5,367.00 | 5,336.00 | 5,383.00 | 5,336.00 | 0.88K | +1.23% | |
5,302.00 | 5,288.00 | 5,341.00 | 5,288.00 | 0.05K | +0.38% | |
5,282.00 | 5,385.00 | 5,385.00 | 5,271.00 | 0.15K | -4.91% |