日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,135.00 | 26,251.00 | 26,251.00 | 26,251.00 | 0.00K | -0.77% | |
26,338.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.00K | -0.72% | |
26,530.00 | 26,400.00 | 26,400.00 | 26,334.00 | 0.00K | -1.06% | |
26,814.00 | 26,900.00 | 26,900.00 | 26,890.00 | 0.00K | -1.34% | |
27,177.00 | 27,000.00 | 27,011.00 | 27,000.00 | 0.00K | -0.17% | |
27,222.00 | 27,040.00 | 27,200.00 | 27,040.00 | 0.01K | -0.01% | |
27,224.00 | 27,064.00 | 27,064.00 | 27,050.00 | 0.00K | -1.01% | |
27,501.00 | 27,320.00 | 27,349.00 | 27,313.00 | 0.01K | +0.47% | |
27,372.00 | 27,390.00 | 27,391.00 | 27,318.00 | 0.02K | -0.28% | |
27,449.00 | 27,455.00 | 27,563.00 | 27,357.00 | 0.01K | +0.14% | |
27,410.00 | 27,229.00 | 27,229.00 | 27,136.00 | 0.00K | +0.87% | |
27,174.00 | 27,176.00 | 27,195.00 | 27,125.00 | 0.02K | -0.81% | |
27,397.00 | 27,222.00 | 27,280.00 | 27,176.00 | 0.01K | +0.50% | |
27,262.00 | 27,138.00 | 27,138.00 | 27,042.00 | 0.01K | +0.18% | |
27,212.00 | 27,427.00 | 27,439.00 | 27,154.00 | 0.01K | -2.06% | |
27,784.00 | 27,601.00 | 27,630.00 | 27,543.00 | 0.01K | +1.52% | |
27,367.00 | 27,309.00 | 27,417.00 | 27,309.00 | 0.00K | -0.17% | |
27,414.00 | 27,428.00 | 27,543.00 | 27,312.00 | 0.01K | -0.91% | |
27,667.00 | 27,660.00 | 27,674.00 | 27,460.00 | 0.01K | -0.08% | |
27,688.00 | 27,593.00 | 27,822.00 | 27,590.00 | 0.03K | -0.15% | |
27,730.00 | 27,306.00 | 27,346.00 | 27,280.00 | 0.02K | +1.80% | |
27,239.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.00K | +1.31% | |
26,887.00 | 26,611.00 | 26,725.00 | 26,583.00 | 0.01K | +1.41% | |
26,514.00 | 26,507.00 | 26,622.00 | 26,442.00 | 0.03K | -0.60% | |
26,675.00 | 26,735.00 | 26,769.00 | 26,509.00 | 0.04K | -0.75% | |
26,877.00 | 26,634.00 | 27,078.00 | 26,634.00 | 0.07K | +0.91% | |
26,635.00 | 26,715.00 | 26,753.00 | 26,570.00 | 0.06K | -1.50% | |
27,041.00 | 26,559.00 | 26,618.00 | 26,559.00 | 0.01K | +2.11% | |
26,483.00 | 26,469.00 | 26,550.00 | 26,432.00 | 0.04K | -0.63% | |
26,650.00 | 26,360.00 | 26,360.00 | 26,321.00 | 0.02K | +1.97% |