日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,943.00 | 4,943.00 | 4,943.00 | 4,943.00 | -0.16% | ||
4,951.00 | 4,951.00 | 4,951.00 | 4,951.00 | +0.10% | ||
4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | +0.02% | ||
4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | +0.84% | ||
4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.00% | ||
4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | -1.59% | ||
4,983.00 | 4,983.00 | 4,983.00 | 4,983.00 | -0.84% | ||
5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | +0.94% | ||
4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | +0.73% | ||
4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | +0.04% | ||
4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.14% | ||
4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | +1.06% | ||
4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | +0.70% | ||
4,861.00 | 4,861.00 | 4,861.00 | 4,861.00 | +0.89% | ||
4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | +1.97% | ||
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | +1.11% | ||
4,673.00 | 4,673.00 | 4,673.00 | 4,673.00 | -0.43% | ||
4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | -0.42% | ||
4,713.00 | 4,713.00 | 4,713.00 | 4,713.00 | -2.38% | ||
4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | -0.35% | ||
4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | -0.41% | ||
4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | -0.29% | ||
4,879.00 | 4,879.00 | 4,879.00 | 4,879.00 | +0.10% | ||
4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.00% | ||
4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | -0.14% | ||
4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | +0.06% | ||
4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | -0.53% | ||
4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | -0.08% | ||
4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | -0.97% | ||
4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | +0.26% |