日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,790.00 | 5,792.00 | 5,848.00 | 5,790.00 | 4.19K | -0.34% | |
5,790.00 | 5,792.00 | 5,848.00 | 5,790.00 | 4.19K | -0.34% | |
5,810.00 | 5,740.00 | 5,821.00 | 5,740.00 | 2.46K | +1.04% | |
5,810.00 | 5,740.00 | 5,821.00 | 5,740.00 | 2.46K | +1.04% | |
5,750.00 | 5,767.00 | 5,760.00 | 5,730.00 | 3.04K | -1.12% | |
5,750.00 | 5,767.00 | 5,760.00 | 5,730.00 | 3.04K | -1.12% | |
5,815.00 | 5,829.00 | 5,861.00 | 5,799.00 | 1.78K | +0.26% | |
5,815.00 | 5,829.00 | 5,861.00 | 5,799.00 | 1.78K | +0.26% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.01K | -1.44% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.01K | -1.44% | |
5,885.00 | 5,890.00 | 5,937.00 | 5,861.00 | 0.55K | +0.77% | |
5,885.00 | 5,890.00 | 5,937.00 | 5,861.00 | 0.55K | +0.77% | |
5,840.00 | 5,837.00 | 5,866.00 | 5,823.00 | 0.47K | 0.00% | |
5,840.00 | 5,837.00 | 5,866.00 | 5,823.00 | 0.47K | 0.00% | |
5,840.00 | 5,807.00 | 5,870.00 | 5,787.00 | 0.53K | -0.36% | |
5,861.00 | 5,865.00 | 5,884.00 | 5,840.00 | 0.70K | -0.66% | |
5,900.00 | 5,800.00 | 5,920.00 | 5,781.00 | 0.48K | +0.68% | |
5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.01K | -1.86% | |
5,971.00 | 6,008.00 | 6,008.00 | 5,948.00 | 1.58K | -0.20% | |
5,983.00 | 5,947.00 | 6,010.00 | 5,937.00 | 1.16K | +1.00% | |
5,924.00 | 5,893.00 | 5,927.00 | 5,683.00 | 0.41K | +0.08% | |
5,919.00 | 5,950.00 | 5,970.00 | 5,910.00 | 0.59K | -0.74% | |
5,963.00 | 5,940.00 | 5,974.00 | 5,940.00 | 0.29K | +0.35% | |
5,942.00 | 5,924.00 | 5,945.00 | 5,920.00 | 0.48K | +0.78% | |
5,896.00 | 5,870.00 | 5,900.00 | 5,870.00 | 0.27K | -0.14% | |
5,904.00 | 5,890.00 | 5,910.00 | 5,810.00 | 1.09K | +1.27% | |
5,830.00 | 6,051.00 | 6,051.00 | 5,830.00 | 0.79K | -1.74% | |
5,933.00 | 5,900.00 | 5,935.00 | 5,900.00 | 2.35K | +1.00% | |
5,874.00 | 5,846.00 | 5,894.00 | 5,846.00 | 0.24K | +0.31% | |
5,856.00 | 5,831.00 | 5,874.00 | 5,831.00 | 0.71K | +1.14% |