日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.84 | 27.40 | 28.48 | 26.15 | 9.96K | -4.31% | |
28.05 | 30.55 | 30.55 | 27.70 | 11.10K | -7.64% | |
30.37 | 31.75 | 31.97 | 30.08 | 7.82K | -3.25% | |
31.39 | 31.30 | 32.17 | 30.70 | 6.80K | -1.20% | |
31.77 | 31.00 | 32.26 | 30.59 | 8.88K | -81.53% | |
172.02 | 176.00 | 177.46 | 168.13 | 3.53K | -3.93% | |
179.05 | 189.87 | 196.54 | 177.56 | 2.74K | -4.56% | |
187.62 | 169.00 | 190.50 | 165.10 | 2.35K | +4.23% | |
180.00 | 175.00 | 181.75 | 168.10 | 2.26K | +0.56% | |
179.00 | 187.50 | 190.01 | 177.40 | 2.01K | -7.97% | |
194.50 | 207.49 | 209.00 | 193.00 | 2.48K | -1.98% | |
198.43 | 212.50 | 212.50 | 197.20 | 0.48K | -8.35% | |
216.50 | 223.53 | 224.99 | 205.50 | 1.28K | -1.71% | |
220.26 | 194.00 | 225.83 | 192.00 | 3.02K | +16.71% | |
188.72 | 186.40 | 191.87 | 182.71 | 1.80K | -3.23% | |
195.02 | 198.50 | 202.95 | 190.62 | 1.75K | -3.00% | |
201.05 | 199.39 | 210.13 | 196.96 | 1.58K | +2.47% | |
196.20 | 215.00 | 224.20 | 193.00 | 1.90K | -6.83% | |
210.58 | 185.51 | 210.58 | 185.51 | 2.17K | +11.89% | |
188.20 | 192.18 | 198.50 | 185.00 | 1.32K | -5.39% | |
198.93 | 208.00 | 215.90 | 194.00 | 2.60K | -10.79% | |
222.99 | 233.55 | 252.37 | 218.40 | 2.45K | -1.88% | |
227.27 | 204.75 | 234.70 | 204.75 | 1.91K | +9.25% | |
208.02 | 192.23 | 210.30 | 189.40 | 1.81K | +5.98% | |
196.29 | 202.01 | 206.56 | 195.00 | 1.97K | -8.04% | |
213.46 | 215.99 | 220.50 | 206.50 | 1.74K | -4.56% | |
223.67 | 209.69 | 230.30 | 200.00 | 1.99K | +4.59% | |
213.85 | 232.05 | 233.99 | 210.26 | 3.01K | -13.01% | |
245.84 | 234.75 | 247.51 | 219.47 | 2.03K | -2.68% | |
252.62 | 266.05 | 291.52 | 247.25 | 2.72K | +841.21% |