UK Natural Gas - 2023年4月 (NGLNMc1)

102.00
-4.54(-4.26%)
  • 收盤價:
    106.54
  • 買入價/賣出價:
    102.00/102.68
  • 全日波幅:
    99.99 - 106.07
  • 種類:大宗商品
  • 組別:能源

天然氣期貨歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
100.71105.76106.0799.996.27K-5.47%
106.5499.94108.7099.1810.83K+9.03%
97.72101.40104.1897.085.00K-5.47%
103.3794.28105.0893.976.41K+9.64%
94.28103.50103.5093.006.77K-9.32%
103.97109.01114.55101.389.18K-4.78%
109.19109.29111.44102.6910.04K+2.72%
106.30110.52113.72104.605.83K-3.82%
110.52125.08125.08109.805.57K-11.64%
125.08131.00134.38122.009.39K-6.35%
133.56109.59137.75109.598.74K+21.87%
109.59103.00119.99102.606.38K+2.56%
106.85112.44113.50104.905.95K-1.75%
108.75108.00110.50104.514.90K+2.92%
105.66112.00112.00104.006.47K-6.64%
113.18118.00118.00112.214.63K-4.17%
118.10118.69122.00117.754.32K-0.50%
118.69116.00121.55116.004.74K+2.73%
115.54116.84120.35114.913.75K-2.24%
118.19125.00125.43117.455.44K-7.44%
最高: 137.75最低: 93.00差價: 44.75平均: 110.29升跌(%): -21.13
  • 過多幾個月!如果美國衰退!油!天然氣要降價!
    0
    • 如果你們知道會回到1元!你們可以炒買熊!
      0
      • 跟你們日常生活用天然氣不一樣!
        0
        • 這些都是人們用來炒來炒去!有上有落!
          0
          • 現時來看!烏雲籠罩著!
            0
            • 各位兄台对現在个市有什麼好建議
              0
              • 什麼市?股市?定時炒金銀!天然氣?比特幣?!牛!熊?
                0
            • 跌到零 全球天然氣會免費嗎?
              0
              • 跌破零好多炒家!同開發商家就大鑊!
                0
            • 明天再跌我就先平倉了 小賺一點
              0
              • 其實它回落!之後又上升!
                0
                • 之前話過!這次應該不能升上3.5
                  0