日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
211.75 | 220.50 | 225.00 | 220.00 | 0.60K | +1.44% | |
211.75 | 220.50 | 225.00 | 220.00 | 0.60K | +1.44% | |
208.75 | 210.25 | 214.00 | 208.50 | 1.20K | -0.48% | |
208.75 | 210.25 | 214.00 | 208.50 | 1.20K | -0.48% | |
209.75 | 215.25 | 215.25 | 202.75 | 4.43K | -2.56% | |
209.75 | 215.25 | 215.25 | 202.75 | 4.43K | -2.56% | |
215.25 | 205.00 | 216.00 | 204.75 | 4.51K | +2.62% | |
215.25 | 205.00 | 216.00 | 204.75 | 4.51K | +2.62% | |
209.75 | 205.50 | 210.25 | 203.00 | 8.96K | +2.44% | |
209.75 | 205.50 | 210.25 | 203.00 | 8.96K | +2.44% | |
204.75 | 205.75 | 207.25 | 203.00 | 12.08K | -0.12% | |
204.75 | 205.75 | 207.25 | 203.00 | 12.08K | -0.12% | |
205.00 | 208.00 | 209.25 | 204.75 | 16.35K | -1.56% | |
205.00 | 208.00 | 209.25 | 204.75 | 16.35K | -1.56% | |
208.25 | 210.75 | 210.75 | 207.25 | 10.23K | -1.65% | |
208.25 | 210.75 | 210.75 | 207.25 | 10.23K | -1.65% | |
211.75 | 207.50 | 212.00 | 206.00 | 18.51K | +1.44% | |
211.75 | 207.50 | 212.00 | 206.00 | 18.51K | +1.44% | |
208.75 | 209.75 | 212.00 | 206.75 | 21.21K | +0.12% | |
208.75 | 209.75 | 212.00 | 206.75 | 21.21K | +0.12% | |
208.50 | 209.00 | 209.75 | 204.25 | 39.88K | -0.48% | |
208.50 | 209.00 | 209.75 | 204.25 | 39.88K | -0.48% | |
209.50 | 218.00 | 219.25 | 208.00 | 54.27K | -2.78% | |
209.50 | 218.00 | 219.25 | 208.00 | 54.27K | -1.06% | |
215.50 | 206.00 | 216.25 | 205.25 | 66.62K | +4.36% | |
206.50 | 207.00 | 207.75 | 205.25 | 49.72K | +0.36% | |
205.75 | 203.50 | 207.00 | 202.75 | 60.77K | +1.23% | |
203.25 | 203.50 | 205.50 | 203.00 | 48.85K | -0.25% | |
203.75 | 203.75 | 204.75 | 202.25 | 64.20K | 0.00% | |
203.75 | 202.50 | 204.50 | 202.00 | 48.18K | +0.12% |