日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43,540.00 | 43,540.00 | 43,540.00 | 43,540.00 | +0.21% | ||
43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | -1.23% | ||
43,990.00 | 43,990.00 | 43,990.00 | 43,990.00 | +0.34% | ||
43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | -2.75% | ||
45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | +4.30% | ||
43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.01K | +0.42% | |
43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.01K | -8.60% | |
47,090.00 | 47,040.00 | 47,090.00 | 47,040.00 | 0.02K | +11.38% | |
42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.01K | -0.75% | |
42,600.00 | 43,160.00 | 43,160.00 | 42,600.00 | 0.00K | -2.09% | |
43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.00K | -3.07% | |
44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.00K | +3.05% | |
43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.01K | +6.35% | |
40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.01K | +3.59% | |
39,540.00 | 39,640.00 | 39,640.00 | 39,540.00 | 0.01K | -0.70% | |
39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.01K | +1.69% | |
39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.01K | +1.19% | |
38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.01K | -1.60% | |
39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.01K | +1.58% | |
38,720.00 | 38,830.00 | 38,830.00 | 38,720.00 | 0.01K | +1.10% | |
38,300.00 | 38,400.00 | 38,400.00 | 38,300.00 | 0.01K | -6.74% | |
41,070.00 | 41,190.00 | 41,190.00 | 41,070.00 | 0.01K | -0.58% | |
41,310.00 | 41,310.00 | 41,310.00 | 41,310.00 | 0.00K | +7.52% | |
38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.00K | -3.05% | |
39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.00K | +0.03% | |
39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.00K | -3.44% | |
41,030.00 | 41,030.00 | 41,030.00 | 41,030.00 | 0.00K | +0.84% | |
40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.00K | +5.77% | |
38,470.00 | 37,870.00 | 38,470.00 | 37,870.00 | 0.01K | +2.78% | |
37,430.00 | 37,450.00 | 38,010.00 | 37,430.00 | 0.00K | -14.03% |