日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | -1.48% | ||
3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | -1.48% | ||
3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | +1.50% | ||
3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | +1.50% | ||
3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | -6.59% | ||
3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | -6.59% | ||
3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | -0.80% | ||
3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | -0.80% | ||
3,886.00 | 4,150.00 | 4,150.00 | 3,886.00 | 0.03K | -8.18% | |
3,886.00 | 4,150.00 | 4,150.00 | 3,886.00 | 0.03K | -8.18% | |
4,232.00 | 4,232.00 | 4,232.00 | 4,232.00 | +1.58% | ||
4,232.00 | 4,232.00 | 4,232.00 | 4,232.00 | +1.58% | ||
4,166.00 | 4,350.00 | 4,350.00 | 4,166.00 | 0.00K | -4.78% | |
4,166.00 | 4,350.00 | 4,350.00 | 4,166.00 | 0.00K | -4.78% | |
4,375.00 | 4,426.00 | 4,427.00 | 4,375.00 | 0.02K | -1.69% | |
4,375.00 | 4,426.00 | 4,427.00 | 4,375.00 | 0.02K | -1.69% | |
4,450.00 | 4,457.00 | 4,468.00 | 4,450.00 | 0.06K | -2.07% | |
4,450.00 | 4,457.00 | 4,468.00 | 4,450.00 | 0.06K | -2.07% | |
4,544.00 | 4,524.00 | 4,575.00 | 4,524.00 | 0.10K | +0.64% | |
4,544.00 | 4,524.00 | 4,575.00 | 4,524.00 | 0.10K | +0.64% | |
4,515.00 | 4,237.00 | 4,532.00 | 4,225.00 | 1.88K | +6.24% | |
4,515.00 | 4,237.00 | 4,532.00 | 4,225.00 | 1.88K | +6.24% | |
4,250.00 | 4,142.00 | 4,250.00 | 4,119.00 | 2.95K | +2.93% | |
4,250.00 | 4,142.00 | 4,250.00 | 4,119.00 | 2.95K | +2.93% | |
4,129.00 | 4,100.00 | 4,152.00 | 4,066.00 | 2.66K | +1.40% | |
4,129.00 | 4,100.00 | 4,152.00 | 4,066.00 | 2.66K | +14.66% | |
4,072.00 | 4,090.00 | 4,217.00 | 4,063.00 | 4.05K | -0.37% | |
4,087.00 | 4,222.00 | 4,322.00 | 4,060.00 | 4.80K | -3.33% | |
4,228.00 | 4,026.00 | 4,244.00 | 3,983.00 | 7.97K | +5.59% | |
4,004.00 | 4,007.00 | 4,058.00 | 3,982.00 | 4.85K | +0.18% |