日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,476.00 | 8,468.00 | 8,500.00 | 8,462.00 | 4.97K | +0.44% | |
8,476.00 | 8,468.00 | 8,500.00 | 8,462.00 | 4.97K | +0.44% | |
8,439.00 | 8,428.00 | 8,482.00 | 8,412.00 | 8.18K | +0.57% | |
8,439.00 | 8,428.00 | 8,482.00 | 8,412.00 | 8.18K | +0.57% | |
8,391.00 | 8,338.00 | 8,430.00 | 8,338.00 | 14.24K | +0.58% | |
8,391.00 | 8,338.00 | 8,430.00 | 8,338.00 | 14.24K | +0.58% | |
8,343.00 | 8,321.00 | 8,362.00 | 8,321.00 | 11.82K | -0.02% | |
8,343.00 | 8,321.00 | 8,362.00 | 8,321.00 | 11.82K | -0.02% | |
8,345.00 | 8,328.00 | 8,365.00 | 8,324.00 | 14.64K | -0.47% | |
8,345.00 | 8,328.00 | 8,365.00 | 8,324.00 | 14.64K | -0.47% | |
8,384.00 | 8,424.00 | 8,426.00 | 8,333.00 | 27.45K | -0.55% | |
8,384.00 | 8,424.00 | 8,426.00 | 8,333.00 | 27.45K | -0.55% | |
8,430.00 | 8,420.00 | 8,457.00 | 8,399.00 | 26.82K | -0.20% | |
8,430.00 | 8,420.00 | 8,457.00 | 8,399.00 | 26.82K | -0.20% | |
8,447.00 | 8,397.00 | 8,541.00 | 8,360.00 | 52.13K | +0.68% | |
8,447.00 | 8,397.00 | 8,541.00 | 8,360.00 | 52.13K | +0.68% | |
8,390.00 | 8,400.00 | 8,431.00 | 8,355.00 | 41.10K | +0.08% | |
8,390.00 | 8,400.00 | 8,431.00 | 8,355.00 | 41.10K | +0.08% | |
8,383.00 | 8,364.00 | 8,409.00 | 8,351.00 | 25.12K | +2.23% | |
8,383.00 | 8,364.00 | 8,409.00 | 8,351.00 | 25.12K | +2.23% | |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.26% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00% | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00% |