日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | -0.90% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | +0.91% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | +2.82% | ||
106,500.00 | 106,500.00 | 108,000.00 | 105,000.00 | +0.95% |