日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00K | -2.58% | |
1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00K | -2.58% | |
1,320.00 | 1,317.50 | 1,324.50 | 1,317.50 | 0.04K | -0.98% | |
1,320.00 | 1,317.50 | 1,324.50 | 1,317.50 | 0.04K | -0.98% | |
1,333.00 | 1,336.00 | 1,359.00 | 1,298.00 | 7.84K | +0.41% | |
1,333.00 | 1,336.00 | 1,359.00 | 1,298.00 | 7.84K | +0.41% | |
1,327.50 | 1,322.00 | 1,353.50 | 1,310.50 | 8.99K | +1.34% | |
1,327.50 | 1,322.00 | 1,353.50 | 1,310.50 | 8.99K | +1.34% | |
1,310.00 | 1,304.00 | 1,320.50 | 1,303.00 | 9.04K | +0.46% | |
1,310.00 | 1,304.00 | 1,320.50 | 1,303.00 | 9.04K | +0.46% | |
1,304.00 | 1,296.00 | 1,322.50 | 1,286.00 | 11.03K | -0.15% | |
1,304.00 | 1,296.00 | 1,322.50 | 1,286.00 | 11.03K | -0.15% | |
1,306.00 | 1,285.00 | 1,332.00 | 1,278.50 | 18.40K | +1.71% | |
1,306.00 | 1,285.00 | 1,332.00 | 1,278.50 | 18.40K | +1.71% | |
1,284.00 | 1,268.00 | 1,295.50 | 1,268.00 | 9.65K | +1.34% | |
1,284.00 | 1,268.00 | 1,295.50 | 1,268.00 | 9.65K | +1.34% | |
1,267.00 | 1,274.00 | 1,274.00 | 1,261.00 | 3.19K | -0.24% | |
1,267.00 | 1,274.00 | 1,274.00 | 1,261.00 | 3.19K | -0.24% | |
1,270.00 | 1,268.50 | 1,278.50 | 1,263.50 | 5.91K | -0.04% | |
1,270.00 | 1,268.50 | 1,278.50 | 1,263.50 | 5.91K | -0.04% | |
1,270.50 | 1,255.50 | 1,278.00 | 1,255.00 | 10.73K | +1.97% | |
1,270.50 | 1,255.50 | 1,278.00 | 1,255.00 | 10.73K | +1.97% | |
1,246.00 | 1,249.50 | 1,256.00 | 1,240.00 | 4.23K | +0.24% | |
1,246.00 | 1,249.50 | 1,256.00 | 1,240.00 | 4.23K | +0.24% | |
1,243.00 | 1,213.50 | 1,213.50 | 1,200.00 | 0.05K | -1.97% | |
1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | -0.67% | ||
1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.00% | ||
1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.00% | ||
1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.00% | ||
1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | -0.74% |