日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | -0.63% | ||
2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | -0.63% | ||
2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | +1.92% | ||
2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | +1.92% | ||
2,345.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.16K | +0.41% | |
2,345.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.16K | +0.41% | |
2,335.50 | 2,370.00 | 2,370.00 | 2,370.00 | 0.05K | 0.00% | |
2,335.50 | 2,370.00 | 2,370.00 | 2,370.00 | 0.05K | 0.00% | |
2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.06K | -2.08% | |
2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.06K | -2.08% | |
2,385.00 | 2,340.00 | 2,385.00 | 2,340.00 | 0.06K | +2.12% | |
2,385.00 | 2,340.00 | 2,385.00 | 2,340.00 | 0.06K | +2.12% | |
2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.01K | 0.00% | |
2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 0.01K | 0.00% | |
2,335.50 | 2,280.00 | 2,280.00 | 2,280.00 | 0.02K | -1.04% | |
2,335.50 | 2,280.00 | 2,280.00 | 2,280.00 | 0.02K | -1.04% | |
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.01K | -0.86% | |
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.01K | -0.86% | |
2,380.50 | 2,330.00 | 2,330.00 | 2,330.00 | 0.01K | 0.00% | |
2,380.50 | 2,330.00 | 2,330.00 | 2,330.00 | 0.01K | 0.00% | |
2,380.50 | 2,380.50 | 2,380.50 | 2,380.50 | 0.10K | 0.00% | |
2,380.50 | 2,380.50 | 2,380.50 | 2,380.50 | 0.10K | 0.00% | |
2,380.50 | 2,400.00 | 2,400.00 | 2,370.00 | 0.10K | -0.13% | |
2,380.50 | 2,400.00 | 2,400.00 | 2,370.00 | 0.10K | +0.23% | |
2,383.50 | 2,380.50 | 2,380.50 | 2,370.00 | 0.04K | +1.95% | |
2,338.00 | 2,320.50 | 2,320.50 | 2,320.50 | 0.01K | +1.65% | |
2,300.00 | 2,271.00 | 2,340.00 | 2,250.00 | 0.03K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | 0.00% | |
2,300.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.01K | 0.00% |