日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
977.50 | 990.00 | 990.00 | 977.50 | -0.26% | ||
977.50 | 990.00 | 990.00 | 977.50 | -0.26% | ||
980.00 | 1,000.00 | 1,000.00 | 980.00 | -4.85% | ||
980.00 | 1,000.00 | 1,000.00 | 980.00 | -4.85% | ||
1,030.00 | 980.00 | 1,030.00 | 980.00 | +4.57% | ||
1,030.00 | 980.00 | 1,030.00 | 980.00 | +4.57% | ||
985.00 | 990.00 | 990.00 | 985.00 | -6.19% | ||
985.00 | 990.00 | 990.00 | 985.00 | -6.19% | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +0.48% | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +0.48% | ||
1,045.00 | 1,040.00 | 1,045.00 | 1,040.00 | +10.00% | ||
1,045.00 | 1,040.00 | 1,045.00 | 1,040.00 | +10.00% | ||
950.00 | 1,010.00 | 1,010.00 | 950.00 | -6.17% | ||
950.00 | 1,010.00 | 1,010.00 | 950.00 | -6.17% | ||
1,012.50 | 1,030.00 | 1,030.00 | 1,012.50 | -1.70% | ||
1,012.50 | 1,030.00 | 1,030.00 | 1,012.50 | -1.70% | ||
1,030.00 | 1,025.00 | 1,030.00 | 1,025.00 | +0.24% | ||
1,030.00 | 1,025.00 | 1,030.00 | 1,025.00 | +0.24% | ||
1,027.50 | 1,025.00 | 1,027.50 | 1,025.00 | +7.87% | ||
1,027.50 | 1,025.00 | 1,027.50 | 1,025.00 | +7.87% | ||
952.50 | 1,000.00 | 1,000.00 | 952.50 | -8.63% | ||
952.50 | 1,000.00 | 1,000.00 | 952.50 | -8.63% | ||
1,042.50 | 1,030.00 | 1,042.50 | 1,030.00 | +2.71% | ||
1,042.50 | 1,030.00 | 1,042.50 | 1,030.00 | +2.71% | ||
1,015.00 | 1,030.00 | 1,030.00 | 1,015.00 | +3.84% | ||
1,015.00 | 1,030.00 | 1,030.00 | 1,015.00 | -1.46% | ||
1,030.00 | 1,010.00 | 1,030.00 | 1,010.00 | +1.98% | ||
1,010.00 | 1,020.00 | 1,020.00 | 1,010.00 | -1.94% |