注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LCO | CFD | USD | 即時 | |
BRRTSc1 | 莫斯科 | USD | 延遲 | |
LCOc1 | ICE | USD | 延遲 | |
LCOc2 | ICE | USD | 延遲 | |
LCOc3 | ICE | USD | 延遲 | |
LCOc4 | ICE | USD | 延遲 | |
LCOc5 | ICE | USD | 延遲 | |
LCOc6 | ICE | USD | 延遲 | |
LCOc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 72.80s | -0.53 | 72.80 | 72.80 | 72.80 | 0 | 11/20/24 | Q / C / O | |
Jan 25 | 73.63 | +0.82 | 73.10 | 73.73 | 72.91 | 38873 | 02:58 | Q / C / O | |
Feb 25 | 73.29 | +0.80 | 72.76 | 73.37 | 72.58 | 37974 | 02:58 | Q / C / O | |
Mar 25 | 72.99 | +0.73 | 72.51 | 73.09 | 72.35 | 20011 | 02:57 | Q / C / O | |
Apr 25 | 72.80 | +0.70 | 72.37 | 72.89 | 72.18 | 5000 | 02:57 | Q / C / O | |
May 25 | 72.65 | +0.68 | 72.17 | 72.72 | 72.06 | 2961 | 02:57 | Q / C / O | |
Jun 25 | 72.50 | +0.65 | 72.05 | 72.59 | 71.92 | 6452 | 02:57 | Q / C / O | |
Jul 25 | 72.35 | +0.64 | 71.95 | 72.43 | 71.79 | 1162 | 02:57 | Q / C / O | |
Aug 25 | 72.19 | +0.62 | 71.79 | 72.20 | 71.65 | 856 | 02:57 | Q / C / O | |
Sep 25 | 72.01 | +0.60 | 71.62 | 72.07 | 71.48 | 1398 | 02:52 | Q / C / O | |
Oct 25 | 71.80 | +0.56 | 71.42 | 71.82 | 71.34 | 503 | 02:42 | Q / C / O | |
Nov 25 | 71.68 | +0.61 | 71.35 | 71.68 | 71.18 | 575 | 02:50 | Q / C / O | |
Dec 25 | 71.47 | +0.55 | 71.11 | 71.54 | 71.00 | 4986 | 02:57 | Q / C / O | |
Jan 26 | 70.75s | -0.47 | 70.75 | 70.75 | 70.75 | 924 | 11/20/24 | Q / C / O | |
Feb 26 | 70.60s | -0.46 | 70.60 | 70.60 | 70.60 | 766 | 11/20/24 | Q / C / O | |
Mar 26 | 70.48s | -0.45 | 70.48 | 70.48 | 70.48 | 876 | 11/20/24 | Q / C / O | |
Apr 26 | 70.37s | -0.44 | 70.37 | 70.37 | 70.37 | 147 | 11/20/24 | Q / C / O | |
May 26 | 70.27s | -0.43 | 70.27 | 70.27 | 70.27 | 354 | 11/20/24 | Q / C / O | |
Jun 26 | 70.66 | +0.49 | 70.42 | 70.66 | 70.24 | 563 | 02:53 | Q / C / O | |
Jul 26 | 70.07s | -0.43 | 70.07 | 70.07 | 70.07 | 10 | 11/20/24 | Q / C / O | |
Aug 26 | 69.97s | -0.43 | 69.97 | 69.97 | 69.97 | 79 | 11/20/24 | Q / C / O | |
Sep 26 | 69.87s | -0.42 | 69.87 | 69.87 | 69.87 | 49 | 11/20/24 | Q / C / O | |
Oct 26 | 69.80s | -0.41 | 69.80 | 69.80 | 69.80 | 11 | 11/20/24 | Q / C / O | |
Nov 26 | 69.73s | -0.42 | 69.73 | 69.73 | 69.73 | 75 | 11/20/24 | Q / C / O | |
Dec 26 | 70.10 | +0.44 | 69.80 | 70.11 | 69.75 | 597 | 02:53 | Q / C / O | |
Jan 27 | 69.58s | -0.42 | 69.58 | 69.58 | 69.58 | 79 | 11/20/24 | Q / C / O | |
Feb 27 | 69.52s | -0.42 | 69.52 | 69.52 | 69.52 | 15 | 11/20/24 | Q / C / O | |
Mar 27 | 69.49s | -0.42 | 69.49 | 69.49 | 69.49 | 12 | 11/20/24 | Q / C / O | |
Apr 27 | 69.46s | -0.42 | 69.46 | 69.46 | 69.46 | 0 | 11/20/24 | Q / C / O | |
May 27 | 69.43s | -0.42 | 69.43 | 69.43 | 69.43 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 69.41s | -0.41 | 69.85 | 70.07 | 69.36 | 436 | 11/20/24 | Q / C / O | |
Jul 27 | 69.39s | -0.41 | 69.39 | 69.39 | 69.39 | 0 | 11/20/24 | Q / C / O | |
Aug 27 | 69.35s | -0.41 | 69.35 | 69.35 | 69.35 | 1 | 11/20/24 | Q / C / O | |
Sep 27 | 69.29s | -0.41 | 69.29 | 69.29 | 69.29 | 3 | 11/20/24 | Q / C / O | |
Oct 27 | 69.26s | -0.41 | 69.26 | 69.26 | 69.26 | 0 | 11/20/24 | Q / C / O | |
Nov 27 | 69.21s | -0.42 | 69.21 | 69.21 | 69.21 | 20 | 11/20/24 | Q / C / O | |
Dec 27 | 69.42 | +0.24 | 69.39 | 69.42 | 69.39 | 12 | 11/20/24 | Q / C / O | |
Jan 28 | 69.16s | -0.42 | 69.16 | 69.16 | 69.16 | 2 | 11/20/24 | Q / C / O | |
Feb 28 | 69.16s | -0.43 | 69.16 | 69.16 | 69.16 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 69.16s | -0.43 | 69.16 | 69.16 | 69.16 | 0 | 11/20/24 | Q / C / O | |
Apr 28 | 69.15s | -0.43 | 69.15 | 69.15 | 69.15 | 0 | 11/20/24 | Q / C / O | |
May 28 | 69.15s | -0.43 | 69.15 | 69.15 | 69.15 | 0 | 11/20/24 | Q / C / O | |
Jun 28 | 69.15s | -0.43 | 69.28 | 69.28 | 69.15 | 4 | 11/20/24 | Q / C / O | |
Jul 28 | 69.15s | -0.43 | 69.15 | 69.15 | 69.15 | 0 | 11/20/24 | Q / C / O | |
Aug 28 | 69.14s | -0.43 | 69.14 | 69.14 | 69.14 | 0 | 11/20/24 | Q / C / O | |
Sep 28 | 69.11s | -0.44 | 69.11 | 69.11 | 69.11 | 0 | 11/20/24 | Q / C / O | |
Oct 28 | 69.09s | -0.44 | 69.09 | 69.09 | 69.09 | 0 | 11/20/24 | Q / C / O | |
Nov 28 | 69.08s | -0.44 | 69.08 | 69.08 | 69.08 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 69.05s | -0.45 | 69.52 | 69.53 | 69.05 | 528 | 11/20/24 | Q / C / O | |
Jan 29 | 69.05s | -0.45 | 69.05 | 69.05 | 69.05 | 0 | 11/20/24 | Q / C / O | |
Feb 29 | 69.06s | -0.45 | 69.06 | 69.06 | 69.06 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 69.07s | -0.45 | 69.07 | 69.07 | 69.07 | 0 | 11/20/24 | Q / C / O | |
Apr 29 | 69.08s | -0.45 | 69.08 | 69.08 | 69.08 | 0 | 11/20/24 | Q / C / O | |
May 29 | 69.09s | -0.46 | 69.09 | 69.09 | 69.09 | 0 | 11/20/24 | Q / C / O | |
Jun 29 | 69.07s | -0.47 | 69.07 | 69.07 | 69.07 | 0 | 11/20/24 | Q / C / O | |
Jul 29 | 69.07s | -0.47 | 69.07 | 69.07 | 69.07 | 0 | 11/20/24 | Q / C / O | |
Aug 29 | 69.08s | -0.47 | 69.08 | 69.08 | 69.08 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 69.09s | -0.47 | 69.09 | 69.09 | 69.09 | 0 | 11/20/24 | Q / C / O | |
Oct 29 | 69.10s | -0.48 | 69.10 | 69.10 | 69.10 | 0 | 11/20/24 | Q / C / O | |
Nov 29 | 69.09s | -0.49 | 69.09 | 69.09 | 69.09 | 0 | 11/20/24 | Q / C / O | |
Dec 29 | 69.07s | -0.50 | 69.07 | 69.07 | 69.07 | 38 | 11/20/24 | Q / C / O | |
Jan 30 | 69.07s | -0.50 | 69.07 | 69.07 | 69.07 | 0 | 11/20/24 | Q / C / O | |
Feb 30 | 69.07s | -0.50 | 69.07 | 69.07 | 69.07 | 0 | 11/20/24 | Q / C / O | |
Mar 30 | 69.08s | -0.50 | 69.08 | 69.08 | 69.08 | 0 | 11/20/24 | Q / C / O | |
Apr 30 | 69.10s | -0.50 | 69.10 | 69.10 | 69.10 | 0 | 11/20/24 | Q / C / O | |
May 30 | 69.11s | -0.50 | 69.11 | 69.11 | 69.11 | 0 | 11/20/24 | Q / C / O | |
Jun 30 | 69.12s | -0.51 | 69.12 | 69.12 | 69.12 | 0 | 11/20/24 | Q / C / O | |
Jul 30 | 69.13s | -0.51 | 69.13 | 69.13 | 69.13 | 0 | 11/20/24 | Q / C / O | |
Aug 30 | 69.13s | -0.51 | 69.13 | 69.13 | 69.13 | 0 | 11/20/24 | Q / C / O | |
Sep 30 | 69.14s | -0.51 | 69.14 | 69.14 | 69.14 | 0 | 11/20/24 | Q / C / O | |
Oct 30 | 69.15s | -0.51 | 69.15 | 69.15 | 69.15 | 0 | 11/20/24 | Q / C / O | |
Nov 30 | 69.14s | -0.52 | 69.14 | 69.14 | 69.14 | 0 | 11/20/24 | Q / C / O | |
Dec 30 | 69.13s | -0.53 | 69.13 | 69.13 | 69.13 | 3 | 11/20/24 | Q / C / O | |
Jan 31 | 69.11s | -0.53 | 69.11 | 69.11 | 69.11 | 0 | 11/20/24 | Q / C / O | |
Feb 31 | 69.09s | -0.53 | 69.09 | 69.09 | 69.09 | 0 | 11/20/24 | Q / C / O | |
Mar 31 | 69.07s | -0.53 | 69.07 | 69.07 | 69.07 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核