
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LCO | CFD | USD | 即時 | |
BRRTSc1 | 莫斯科 | USD | 延遲 | |
LCOc1 | ICE | USD | 延遲 | |
LCOc2 | ICE | USD | 延遲 | |
LCOc3 | ICE | USD | 延遲 | |
LCOc4 | ICE | USD | 延遲 | |
LCOc5 | ICE | USD | 延遲 | |
LCOc6 | ICE | USD | 延遲 | |
LCOc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 70.36s | +1.70 | 70.36 | 70.36 | 70.36 | 0 | 07/11/25 | Q / C / O | |
Sep 25 | 70.36s | +1.72 | 68.84 | 70.71 | 68.55 | 290553 | 07/11/25 | Q / C / O | |
Oct 25 | 69.16s | +1.60 | 67.69 | 69.49 | 67.48 | 224718 | 07/11/25 | Q / C / O | |
Nov 25 | 68.29s | +1.52 | 66.87 | 68.60 | 66.69 | 139615 | 07/11/25 | Q / C / O | |
Dec 25 | 67.72s | +1.46 | 66.33 | 68.01 | 66.17 | 140540 | 07/11/25 | Q / C / O | |
Jan 26 | 67.40s | +1.40 | 66.04 | 67.67 | 65.91 | 33504 | 07/11/25 | Q / C / O | |
Feb 26 | 67.21s | +1.34 | 65.91 | 67.46 | 65.79 | 19208 | 07/11/25 | Q / C / O | |
Mar 26 | 67.09s | +1.29 | 65.84 | 67.35 | 65.72 | 24311 | 07/11/25 | Q / C / O | |
Apr 26 | 67.01s | +1.24 | 65.80 | 67.26 | 65.69 | 5713 | 07/11/25 | Q / C / O | |
May 26 | 66.96s | +1.20 | 65.76 | 67.21 | 65.68 | 7397 | 07/11/25 | Q / C / O | |
Jun 26 | 66.92s | +1.17 | 65.82 | 67.16 | 65.67 | 33415 | 07/11/25 | Q / C / O | |
Jul 26 | 66.88s | +1.15 | 65.68 | 67.11 | 65.68 | 3998 | 07/11/25 | Q / C / O | |
Aug 26 | 66.85s | +1.12 | 65.82 | 67.08 | 65.73 | 2362 | 07/11/25 | Q / C / O | |
Sep 26 | 66.84s | +1.10 | 66.46 | 66.84 | 66.46 | 3185 | 07/11/25 | Q / C / O | |
Oct 26 | 66.85s | +1.08 | 66.53 | 66.85 | 66.53 | 1162 | 07/11/25 | Q / C / O | |
Nov 26 | 66.88s | +1.07 | 66.88 | 66.88 | 66.88 | 456 | 07/11/25 | Q / C / O | |
Dec 26 | 66.90s | +1.06 | 65.90 | 67.12 | 65.75 | 32371 | 07/11/25 | Q / C / O | |
Jan 27 | 66.88s | +1.05 | 66.88 | 66.88 | 66.88 | 399 | 07/11/25 | Q / C / O | |
Feb 27 | 66.86s | +1.03 | 66.86 | 66.86 | 66.86 | 445 | 07/11/25 | Q / C / O | |
Mar 27 | 66.88s | +1.01 | 66.88 | 66.88 | 66.88 | 705 | 07/11/25 | Q / C / O | |
Apr 27 | 66.91s | +0.99 | 66.91 | 66.91 | 66.91 | 66 | 07/11/25 | Q / C / O | |
May 27 | 66.97s | +0.97 | 66.97 | 66.97 | 66.97 | 101 | 07/11/25 | Q / C / O | |
Jun 27 | 67.04s | +0.96 | 66.05 | 67.21 | 66.05 | 3368 | 07/11/25 | Q / C / O | |
Jul 27 | 67.05s | +0.94 | 67.05 | 67.05 | 67.05 | 58 | 07/11/25 | Q / C / O | |
Aug 27 | 67.05s | +0.92 | 67.05 | 67.05 | 67.05 | 65 | 07/11/25 | Q / C / O | |
Sep 27 | 67.08s | +0.90 | 67.08 | 67.08 | 67.08 | 252 | 07/11/25 | Q / C / O | |
Oct 27 | 67.10s | +0.88 | 67.10 | 67.10 | 67.10 | 86 | 07/11/25 | Q / C / O | |
Nov 27 | 67.16s | +0.87 | 67.16 | 67.16 | 67.16 | 159 | 07/11/25 | Q / C / O | |
Dec 27 | 67.23s | +0.85 | 66.41 | 67.40 | 66.37 | 7014 | 07/11/25 | Q / C / O | |
Jan 28 | 67.25s | +0.83 | 67.25 | 67.25 | 67.25 | 73 | 07/11/25 | Q / C / O | |
Feb 28 | 67.26s | +0.81 | 67.26 | 67.26 | 67.26 | 65 | 07/11/25 | Q / C / O | |
Mar 28 | 67.36s | +0.80 | 67.36 | 67.36 | 67.36 | 137 | 07/11/25 | Q / C / O | |
Apr 28 | 67.41s | +0.78 | 67.41 | 67.41 | 67.41 | 0 | 07/11/25 | Q / C / O | |
May 28 | 67.50s | +0.77 | 67.50 | 67.50 | 67.50 | 0 | 07/11/25 | Q / C / O | |
Jun 28 | 67.56s | +0.76 | 66.91 | 67.59 | 66.88 | 412 | 07/11/25 | Q / C / O | |
Jul 28 | 67.56s | +0.74 | 67.56 | 67.56 | 67.56 | 0 | 07/11/25 | Q / C / O | |
Aug 28 | 67.57s | +0.72 | 67.57 | 67.57 | 67.57 | 0 | 07/11/25 | Q / C / O | |
Sep 28 | 67.57s | +0.70 | 67.57 | 67.57 | 67.57 | 0 | 07/11/25 | Q / C / O | |
Oct 28 | 67.59s | +0.69 | 67.59 | 67.59 | 67.59 | 0 | 07/11/25 | Q / C / O | |
Nov 28 | 67.60s | +0.68 | 67.60 | 67.60 | 67.60 | 0 | 07/11/25 | Q / C / O | |
Dec 28 | 67.64s | +0.69 | 67.01 | 67.69 | 67.01 | 1913 | 07/11/25 | Q / C / O | |
Jan 29 | 67.71s | +0.68 | 67.71 | 67.71 | 67.71 | 0 | 07/11/25 | Q / C / O | |
Feb 29 | 67.76s | +0.67 | 67.76 | 67.76 | 67.76 | 0 | 07/11/25 | Q / C / O | |
Mar 29 | 67.79s | +0.66 | 67.79 | 67.79 | 67.79 | 0 | 07/11/25 | Q / C / O | |
Apr 29 | 67.82s | +0.65 | 67.82 | 67.82 | 67.82 | 0 | 07/11/25 | Q / C / O | |
May 29 | 67.83s | +0.63 | 67.83 | 67.83 | 67.83 | 0 | 07/11/25 | Q / C / O | |
Jun 29 | 67.84s | +0.61 | 67.84 | 67.84 | 67.84 | 2 | 07/11/25 | Q / C / O | |
Jul 29 | 67.84s | +0.60 | 67.84 | 67.84 | 67.84 | 0 | 07/11/25 | Q / C / O | |
Aug 29 | 67.84s | +0.59 | 67.84 | 67.84 | 67.84 | 0 | 07/11/25 | Q / C / O | |
Sep 29 | 67.83s | +0.58 | 67.83 | 67.83 | 67.83 | 0 | 07/11/25 | Q / C / O | |
Oct 29 | 67.82s | +0.57 | 67.82 | 67.82 | 67.82 | 0 | 07/11/25 | Q / C / O | |
Nov 29 | 67.81s | +0.56 | 67.81 | 67.81 | 67.81 | 0 | 07/11/25 | Q / C / O | |
Dec 29 | 67.79s | +0.56 | 67.43 | 67.79 | 67.37 | 765 | 07/11/25 | Q / C / O | |
Jan 30 | 67.77s | +0.56 | 67.77 | 67.77 | 67.77 | 0 | 07/11/25 | Q / C / O | |
Feb 30 | 67.75s | +0.56 | 67.75 | 67.75 | 67.75 | 0 | 07/11/25 | Q / C / O | |
Mar 30 | 67.73s | +0.55 | 67.73 | 67.73 | 67.73 | 0 | 07/11/25 | Q / C / O | |
Apr 30 | 67.72s | +0.55 | 67.72 | 67.72 | 67.72 | 0 | 07/11/25 | Q / C / O | |
May 30 | 67.71s | +0.55 | 67.71 | 67.71 | 67.71 | 0 | 07/11/25 | Q / C / O | |
Jun 30 | 67.70s | +0.55 | 67.70 | 67.70 | 67.70 | 0 | 07/11/25 | Q / C / O | |
Jul 30 | 67.69s | +0.54 | 67.69 | 67.69 | 67.69 | 0 | 07/11/25 | Q / C / O | |
Aug 30 | 67.68s | +0.53 | 67.68 | 67.68 | 67.68 | 0 | 07/11/25 | Q / C / O | |
Sep 30 | 67.67s | +0.52 | 67.67 | 67.67 | 67.67 | 0 | 07/11/25 | Q / C / O | |
Oct 30 | 67.66s | +0.51 | 67.66 | 67.66 | 67.66 | 0 | 07/11/25 | Q / C / O | |
Nov 30 | 67.65s | +0.50 | 67.65 | 67.65 | 67.65 | 0 | 07/11/25 | Q / C / O | |
Dec 30 | 67.65s | +0.50 | 67.65 | 67.65 | 67.65 | 29 | 07/11/25 | Q / C / O | |
Jan 31 | 67.64s | +0.50 | 67.64 | 67.64 | 67.64 | 0 | 07/11/25 | Q / C / O | |
Feb 31 | 67.63s | +0.50 | 67.63 | 67.63 | 67.63 | 0 | 07/11/25 | Q / C / O | |
Mar 31 | 67.62s | +0.50 | 67.62 | 67.62 | 67.62 | 0 | 07/11/25 | Q / C / O | |
Apr 31 | 67.61s | +0.50 | 67.61 | 67.61 | 67.61 | 0 | 07/11/25 | Q / C / O | |
May 31 | 67.60s | +0.50 | 67.60 | 67.60 | 67.60 | 0 | 07/11/25 | Q / C / O | |
Jun 31 | 67.59s | +0.50 | 67.59 | 67.59 | 67.59 | 0 | 07/11/25 | Q / C / O | |
Jul 31 | 67.58s | +0.50 | 67.58 | 67.58 | 67.58 | 0 | 07/11/25 | Q / C / O | |
Aug 31 | 67.57s | +0.50 | 67.57 | 67.57 | 67.57 | 0 | 07/11/25 | Q / C / O | |
Sep 31 | 67.56s | +0.50 | 67.56 | 67.56 | 67.56 | 0 | 07/11/25 | Q / C / O | |
Oct 31 | 67.55s | +0.50 | 67.55 | 67.55 | 67.55 | 0 | 07/11/25 | Q / C / O | |
Nov 31 | 67.55s | +0.50 | 67.55 | 67.55 | 67.55 | 0 | 07/11/25 | Q / C / O | |
Dec 31 | 67.55s | +0.50 | 67.55 | 67.55 | 67.55 | 0 | 07/11/25 | Q / C / O | |
Jan 32 | 67.55s | +0.50 | 67.55 | 67.55 | 67.55 | 0 | 07/11/25 | Q / C / O | |
Feb 32 | 67.55s | +0.50 | 67.55 | 67.55 | 67.55 | 0 | 07/11/25 | Q / C / O | |
Mar 32 | 67.55s | +0.50 | 67.55 | 67.55 | 67.55 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核