注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LCO | CFD | USD | 即時 | |
BRRTSc1 | 莫斯科 | USD | 延遲 | |
LCOc1 | ICE | USD | 延遲 | |
LCOc2 | ICE | USD | 延遲 | |
LCOc3 | ICE | USD | 延遲 | |
LCOc4 | ICE | USD | 延遲 | |
LCOc5 | ICE | USD | 延遲 | |
LCOc6 | ICE | USD | 延遲 | |
LCOc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 75.14s | +2.02 | 75.14 | 75.14 | 75.14 | 0 | 11/04/24 | Q / C / O | |
Jan 25 | 75.17 | +0.09 | 75.00 | 75.26 | 74.90 | 16675 | 01:50 | Q / C / O | |
Feb 25 | 74.73 | +0.07 | 74.58 | 74.82 | 74.47 | 9903 | 01:49 | Q / C / O | |
Mar 25 | 74.42 | +0.07 | 74.26 | 74.48 | 74.16 | 6329 | 01:49 | Q / C / O | |
Apr 25 | 74.17 | +0.06 | 74.02 | 74.22 | 73.92 | 1267 | 01:49 | Q / C / O | |
May 25 | 73.95 | +0.04 | 73.79 | 74.01 | 73.72 | 1109 | 01:49 | Q / C / O | |
Jun 25 | 73.75 | +0.04 | 73.60 | 73.80 | 73.52 | 2423 | 01:49 | Q / C / O | |
Jul 25 | 73.47 | -0.03 | 73.37 | 73.58 | 73.31 | 458 | 01:43 | Q / C / O | |
Aug 25 | 73.25 | -0.04 | 73.16 | 73.37 | 73.15 | 282 | 01:31 | Q / C / O | |
Sep 25 | 73.05 | -0.01 | 72.93 | 73.13 | 72.87 | 402 | 01:16 | Q / C / O | |
Oct 25 | 72.74 | -0.09 | 72.75 | 72.90 | 72.72 | 161 | 01:04 | Q / C / O | |
Nov 25 | 72.53 | -0.08 | 72.46 | 72.66 | 72.46 | 156 | 01:04 | Q / C / O | |
Dec 25 | 72.42 | +0.01 | 72.30 | 72.48 | 72.23 | 1717 | 01:46 | Q / C / O | |
Jan 26 | 72.19s | +1.15 | 72.41 | 72.41 | 72.01 | 1908 | 11/04/24 | Q / C / O | |
Feb 26 | 71.98s | +1.10 | 71.98 | 71.98 | 71.98 | 568 | 11/04/24 | Q / C / O | |
Mar 26 | 71.80s | +1.04 | 71.80 | 71.80 | 71.80 | 1452 | 11/04/24 | Q / C / O | |
Apr 26 | 71.63s | +0.98 | 71.63 | 71.63 | 71.63 | 126 | 11/04/24 | Q / C / O | |
May 26 | 71.47s | +0.92 | 71.47 | 71.47 | 71.47 | 395 | 11/04/24 | Q / C / O | |
Jun 26 | 71.33 | +0.01 | 71.21 | 71.33 | 71.20 | 266 | 01:46 | Q / C / O | |
Jul 26 | 71.17s | +0.81 | 71.17 | 71.17 | 71.17 | 90 | 11/04/24 | Q / C / O | |
Aug 26 | 71.03s | +0.76 | 71.03 | 71.03 | 71.03 | 55 | 11/04/24 | Q / C / O | |
Sep 26 | 70.88s | +0.71 | 70.88 | 70.88 | 70.88 | 543 | 11/04/24 | Q / C / O | |
Oct 26 | 70.77s | +0.67 | 70.77 | 70.77 | 70.77 | 51 | 11/04/24 | Q / C / O | |
Nov 26 | 70.66s | +0.63 | 70.66 | 70.66 | 70.66 | 234 | 11/04/24 | Q / C / O | |
Dec 26 | 70.57 | +0.02 | 70.44 | 70.59 | 70.38 | 894 | 01:46 | Q / C / O | |
Jan 27 | 70.43s | +0.56 | 70.43 | 70.43 | 70.43 | 208 | 11/04/24 | Q / C / O | |
Feb 27 | 70.34s | +0.53 | 70.34 | 70.34 | 70.34 | 30 | 11/04/24 | Q / C / O | |
Mar 27 | 70.27s | +0.49 | 70.27 | 70.27 | 70.27 | 28 | 11/04/24 | Q / C / O | |
Apr 27 | 70.21s | +0.45 | 70.21 | 70.21 | 70.21 | 2 | 11/04/24 | Q / C / O | |
May 27 | 70.14s | +0.41 | 70.14 | 70.14 | 70.14 | 30 | 11/04/24 | Q / C / O | |
Jun 27 | 70.00 | -0.07 | 70.06 | 70.06 | 70.00 | 50 | 00:58 | Q / C / O | |
Jul 27 | 70.02s | +0.37 | 70.02 | 70.02 | 70.02 | 0 | 11/04/24 | Q / C / O | |
Aug 27 | 69.94s | +0.35 | 69.94 | 69.94 | 69.94 | 445 | 11/04/24 | Q / C / O | |
Sep 27 | 69.86s | +0.33 | 69.86 | 69.86 | 69.86 | 400 | 11/04/24 | Q / C / O | |
Oct 27 | 69.78s | +0.30 | 69.78 | 69.78 | 69.78 | 200 | 11/04/24 | Q / C / O | |
Nov 27 | 69.69s | +0.27 | 69.69 | 69.69 | 69.69 | 0 | 11/04/24 | Q / C / O | |
Dec 27 | 69.57 | -0.05 | 69.45 | 69.61 | 69.45 | 121 | 00:01 | Q / C / O | |
Jan 28 | 69.57s | +0.24 | 69.57 | 69.57 | 69.57 | 0 | 11/04/24 | Q / C / O | |
Feb 28 | 69.56s | +0.23 | 69.56 | 69.56 | 69.56 | 0 | 11/04/24 | Q / C / O | |
Mar 28 | 69.51s | +0.21 | 69.51 | 69.51 | 69.51 | 0 | 11/04/24 | Q / C / O | |
Apr 28 | 69.46s | +0.20 | 69.46 | 69.46 | 69.46 | 0 | 11/04/24 | Q / C / O | |
May 28 | 69.44s | +0.19 | 69.44 | 69.44 | 69.44 | 0 | 11/04/24 | Q / C / O | |
Jun 28 | 69.41s | +0.17 | 69.41 | 69.41 | 69.41 | 2 | 11/04/24 | Q / C / O | |
Jul 28 | 69.40s | +0.16 | 69.40 | 69.40 | 69.40 | 0 | 11/04/24 | Q / C / O | |
Aug 28 | 69.35s | +0.14 | 69.35 | 69.35 | 69.35 | 0 | 11/04/24 | Q / C / O | |
Sep 28 | 69.31s | +0.13 | 69.31 | 69.31 | 69.31 | 0 | 11/04/24 | Q / C / O | |
Oct 28 | 69.24s | +0.12 | 69.24 | 69.24 | 69.24 | 0 | 11/04/24 | Q / C / O | |
Nov 28 | 69.21s | +0.10 | 69.21 | 69.21 | 69.21 | 0 | 11/04/24 | Q / C / O | |
Dec 28 | 69.14s | +0.08 | 69.03 | 69.14 | 68.95 | 894 | 11/04/24 | Q / C / O | |
Jan 29 | 69.12s | +0.08 | 69.12 | 69.12 | 69.12 | 0 | 11/04/24 | Q / C / O | |
Feb 29 | 69.10s | +0.07 | 69.10 | 69.10 | 69.10 | 0 | 11/04/24 | Q / C / O | |
Mar 29 | 69.08s | +0.06 | 69.08 | 69.08 | 69.08 | 0 | 11/04/24 | Q / C / O | |
Apr 29 | 69.07s | +0.06 | 69.07 | 69.07 | 69.07 | 0 | 11/04/24 | Q / C / O | |
May 29 | 69.05s | +0.06 | 69.05 | 69.05 | 69.05 | 0 | 11/04/24 | Q / C / O | |
Jun 29 | 69.02s | +0.06 | 69.02 | 69.02 | 69.02 | 0 | 11/04/24 | Q / C / O | |
Jul 29 | 69.02s | +0.05 | 69.02 | 69.02 | 69.02 | 0 | 11/04/24 | Q / C / O | |
Aug 29 | 69.02s | +0.04 | 69.02 | 69.02 | 69.02 | 0 | 11/04/24 | Q / C / O | |
Sep 29 | 69.02s | +0.04 | 69.02 | 69.02 | 69.02 | 0 | 11/04/24 | Q / C / O | |
Oct 29 | 69.01s | +0.04 | 69.01 | 69.01 | 69.01 | 0 | 11/04/24 | Q / C / O | |
Nov 29 | 68.97s | +0.04 | 68.97 | 68.97 | 68.97 | 0 | 11/04/24 | Q / C / O | |
Dec 29 | 68.96s | +0.03 | 68.96 | 68.96 | 68.96 | 79 | 11/04/24 | Q / C / O | |
Jan 30 | 68.96s | +0.03 | 68.96 | 68.96 | 68.96 | 0 | 11/04/24 | Q / C / O | |
Feb 30 | 68.96s | +0.03 | 68.96 | 68.96 | 68.96 | 0 | 11/04/24 | Q / C / O | |
Mar 30 | 68.96s | +0.03 | 68.96 | 68.96 | 68.96 | 0 | 11/04/24 | Q / C / O | |
Apr 30 | 68.96s | +0.03 | 68.96 | 68.96 | 68.96 | 0 | 11/04/24 | Q / C / O | |
May 30 | 68.96s | +0.02 | 68.96 | 68.96 | 68.96 | 0 | 11/04/24 | Q / C / O | |
Jun 30 | 68.97s | +0.02 | 68.97 | 68.97 | 68.97 | 0 | 11/04/24 | Q / C / O | |
Jul 30 | 68.96s | +0.02 | 68.96 | 68.96 | 68.96 | 0 | 11/04/24 | Q / C / O | |
Aug 30 | 68.96s | +0.02 | 68.96 | 68.96 | 68.96 | 0 | 11/04/24 | Q / C / O | |
Sep 30 | 68.96s | +0.02 | 68.96 | 68.96 | 68.96 | 0 | 11/04/24 | Q / C / O | |
Oct 30 | 68.97s | +0.02 | 68.97 | 68.97 | 68.97 | 0 | 11/04/24 | Q / C / O | |
Nov 30 | 68.97s | +0.02 | 68.97 | 68.97 | 68.97 | 0 | 11/04/24 | Q / C / O | |
Dec 30 | 68.95s | +0.02 | 68.95 | 68.95 | 68.95 | 2 | 11/04/24 | Q / C / O | |
Jan 31 | 68.93s | +0.02 | 68.93 | 68.93 | 68.93 | 0 | 11/04/24 | Q / C / O | |
Feb 31 | 68.91s | +0.02 | 68.91 | 68.91 | 68.91 | 0 | 11/04/24 | Q / C / O | |
Mar 31 | 68.89s | +0.02 | 68.89 | 68.89 | 68.89 | 0 | 11/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核