阿拉比卡咖啡4/5期貨 - 2022年9月 (ICFc1)

267.50
+0.40(+0.15%)
  • 收盤價:
    267.5
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    266.80 - 267.50
  • 種類:商品
  • 組別:農業

阿拉比卡咖啡4/5期貨歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
267.50263.00268.90261.950.03K+1.75%
262.90260.00264.95256.600.02K+0.59%
261.35255.45263.00254.700.75K+2.13%
255.90254.80256.35251.550.58K+0.59%
254.40253.90258.75253.050.56K+0.14%
254.05262.95262.95252.150.07K-3.22%
262.50262.60263.70258.000.02K+1.10%
259.65256.95260.90256.000.03K+2.63%
253.00257.00258.00250.500.72K-2.52%
259.55261.90267.05256.000.66K-0.67%
261.30263.00264.05256.350.01K-0.87%
263.60260.75264.00258.300.01K+0.46%
262.40259.00264.85259.000.04K+1.76%
257.85255.65259.95255.500.04K+1.48%
254.10255.50256.40251.100.02K+1.40%
250.60260.50263.00249.650.01K-4.39%
262.10259.60264.80257.750.03K-0.02%
262.15269.75269.75262.150.02K-2.40%
268.60268.60268.60268.60+0.64%
266.90266.90266.90266.90+8.25%
246.55246.55246.55246.55+2.47%
最高: 269.75最低: 246.55差價: 23.20平均: 259.38更改%: 11.18