注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
Aluminum Futures - (ALIc1)
CME
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| MAL | CFD | USD | 即時 | |
| MANc1 | MCX | INR | 即時 | |
| SAFc1 | SHFE | CNY | 延遲 | |
| ALIc1 | CME | USD | 延遲 | |
| ALIc2 | CME | USD | 延遲 | |
| ALIc3 | CME | USD | 延遲 | |
| MANc2 | MCX | INR | 即時 | |
| MANc3 | MCX | INR | 即時 |
從投資組合中新增/移除
新增至觀察名單
2,601.50
+11.00
+0.42%
種類:
大宗商品
組別:
金屬
- 收盤價: 2,590.50
- 開市: 2,601.50
- 全日波幅: 2,601.50 - 2,601.50
鋁
2,601.50
+11.00
+0.42%
鋁合約
以下圖表將顯示每份鋁 CFD 期貨合約的即時報價、變動、開市價、高位、低位及收市價。請點選各個欄位上的圖示 (Q C O)，獲取每種期貨合約以及鋁現貨的報價、圖表、期權和歷史市場資料。(按照交易所要求，鋁報價至少延遲 10 分鐘)。
Aluminum合約
Delayed Futures - 13:34 - Friday, April 19th
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2591.25s | +0.25 | 2591.25 | 2591.25 | 2591.25 | 0 | 04/18/24 | Q / C / O | |
| Apr 24 | 2682.00 | +80.50 | 2681.75 | 2682.00 | 2680.00 | 6 | 10:28 | Q / C / O | |
| May 24 | 2654.25 | +63.00 | 0.00 | 2654.25 | 2654.25 | 1 | 13:30 | Q / C / O | |
| Jun 24 | 2639.75 | +52.25 | 2597.00 | 2662.50 | 2597.00 | 172 | 11:34 | Q / C / O | |
| Jul 24 | 2658.25 | +57.50 | 2610.00 | 2679.25 | 2604.25 | 4092 | 11:59 | Q / C / O | |
| Aug 24 | 2661.00 | +51.75 | 2613.75 | 2683.50 | 2613.75 | 698 | 11:45 | Q / C / O | |
| Sep 24 | 2661.00 | +47.25 | 2629.25 | 2688.00 | 2621.00 | 680 | 11:34 | Q / C / O | |
| Oct 24 | 2671.50 | +49.00 | 2645.75 | 2689.50 | 2645.75 | 473 | 11:04 | Q / C / O | |
| Nov 24 | 2667.50 | +35.00 | 2653.50 | 2685.50 | 2652.50 | 154 | 08:34 | Q / C / O | |
| Dec 24 | 2707.75 | +66.50 | 2707.75 | 2707.75 | 2694.50 | 23 | 10:08 | Q / C / O | |
| Jan 25 | 2704.75 | +51.00 | 0.00 | 2704.75 | 2704.75 | 40 | 13:30 | Q / C / O | |
| Feb 25 | 2710.50 | +51.00 | 0.00 | 2710.50 | 2710.50 | 0 | 10:30 | Q / C / O | |
| Mar 25 | 2714.00 | +51.00 | 0.00 | 2714.00 | 2714.00 | 0 | 10:30 | Q / C / O | |
| Apr 25 | 2721.75 | +51.00 | 0.00 | 2721.75 | 2721.75 | 0 | 10:30 | Q / C / O | |
| May 25 | 2729.00 | +51.00 | 0.00 | 2729.00 | 2729.00 | 0 | 10:30 | Q / C / O | |
| Jun 25 | 2736.00 | +51.00 | 0.00 | 2736.00 | 2736.00 | 0 | 10:30 | Q / C / O | |
| Jul 25 | 2742.00 | +51.00 | 0.00 | 2742.00 | 2742.00 | 0 | 10:30 | Q / C / O | |
| Aug 25 | 2748.75 | +51.00 | 0.00 | 2748.75 | 2748.75 | 0 | 10:30 | Q / C / O | |
| Sep 25 | 2753.25 | +51.00 | 0.00 | 2753.25 | 2753.25 | 0 | 10:30 | Q / C / O | |
| Oct 25 | 2760.75 | +51.00 | 0.00 | 2760.75 | 2760.75 | 0 | 10:30 | Q / C / O | |
| Nov 25 | 2765.25 | +51.00 | 0.00 | 2765.25 | 2765.25 | 0 | 10:30 | Q / C / O | |
| Dec 25 | 2772.00 | +51.00 | 0.00 | 2772.00 | 2772.00 | 0 | 13:30 | Q / C / O | |
| Jan 26 | 2777.50 | +51.00 | 0.00 | 2777.50 | 2777.50 | 0 | 10:30 | Q / C / O | |
| Feb 26 | 2783.50 | +51.00 | 0.00 | 2783.50 | 2783.50 | 0 | 10:30 | Q / C / O | |
| Mar 26 | 2789.50 | +51.00 | 0.00 | 2789.50 | 2789.50 | 0 | 10:30 | Q / C / O | |
| Apr 26 | 2796.00 | +51.00 | 0.00 | 2796.00 | 2796.00 | 0 | 10:30 | Q / C / O | |
| May 26 | 2801.50 | +51.00 | 0.00 | 2801.50 | 2801.50 | 0 | 10:30 | Q / C / O | |
| Jun 26 | 2807.00 | +51.00 | 0.00 | 2807.00 | 2807.00 | 0 | 10:30 | Q / C / O | |
| Jul 26 | 2812.50 | +51.00 | 0.00 | 2812.50 | 2812.50 | 0 | 10:30 | Q / C / O | |
| Aug 26 | 2817.50 | +51.00 | 0.00 | 2817.50 | 2817.50 | 0 | 10:30 | Q / C / O | |
| Sep 26 | 2823.50 | +51.00 | 0.00 | 2823.50 | 2823.50 | 0 | 10:30 | Q / C / O | |
| Oct 26 | 2828.00 | +51.00 | 0.00 | 2828.00 | 2828.00 | 0 | 10:30 | Q / C / O | |
| Nov 26 | 2833.75 | +51.00 | 0.00 | 2833.75 | 2833.75 | 0 | 10:30 | Q / C / O | |
| Dec 26 | 2839.50 | +51.00 | 0.00 | 2839.50 | 2839.50 | 0 | 10:30 | Q / C / O | |
| Jan 27 | 2849.50 | +51.00 | 0.00 | 2849.50 | 2849.50 | 0 | 10:30 | Q / C / O | |
| Feb 27 | 2859.50 | +51.00 | 0.00 | 2859.50 | 2859.50 | 0 | 10:30 | Q / C / O | |
| Mar 27 | 2869.50 | +51.00 | 0.00 | 2869.50 | 2869.50 | 0 | 10:30 | Q / C / O | |
| Apr 27 | 2880.50 | +51.00 | 0.00 | 2880.50 | 2880.50 | 0 | 10:30 | Q / C / O | |
| May 27 | 2890.50 | +51.00 | 0.00 | 2890.50 | 2890.50 | 0 | 10:30 | Q / C / O | |
| Jun 27 | 2900.50 | +51.00 | 0.00 | 2900.50 | 2900.50 | 0 | 10:30 | Q / C / O | |
| Jul 27 | 2908.50 | +51.00 | 0.00 | 2908.50 | 2908.50 | 0 | 10:30 | Q / C / O | |
| Aug 27 | 2922.50 | +51.00 | 0.00 | 2922.50 | 2922.50 | 0 | 10:30 | Q / C / O | |
| Sep 27 | 2925.50 | +51.00 | 0.00 | 2925.50 | 2925.50 | 0 | 10:30 | Q / C / O | |
| Oct 27 | 2932.50 | +51.00 | 0.00 | 2932.50 | 2932.50 | 0 | 10:30 | Q / C / O | |
| Nov 27 | 2940.50 | +51.00 | 0.00 | 2940.50 | 2940.50 | 0 | 10:30 | Q / C / O | |
| Dec 27 | 2948.50 | +51.00 | 0.00 | 2948.50 | 2948.50 | 0 | 10:30 | Q / C / O | |
| Jan 28 | 2958.50 | +51.00 | 0.00 | 2958.50 | 2958.50 | 0 | 10:30 | Q / C / O | |
| Feb 28 | 2968.50 | +51.00 | 0.00 | 2968.50 | 2968.50 | 0 | 10:30 | Q / C / O | |
| Mar 28 | 2978.50 | +51.00 | 0.00 | 2978.50 | 2978.50 | 0 | 10:30 | Q / C / O | |
| Apr 28 | 2989.50 | +51.00 | 0.00 | 2989.50 | 2989.50 | 0 | 10:30 | Q / C / O | |
| May 28 | 2999.50 | +51.00 | 0.00 | 2999.50 | 2999.50 | 0 | 10:30 | Q / C / O | |
| Jun 28 | 3009.50 | +51.00 | 0.00 | 3009.50 | 3009.50 | 0 | 10:30 | Q / C / O | |
| Jul 28 | 3017.50 | +51.00 | 0.00 | 3017.50 | 3017.50 | 0 | 10:30 | Q / C / O | |
| Aug 28 | 3031.50 | +51.00 | 0.00 | 3031.50 | 3031.50 | 0 | 10:30 | Q / C / O | |
| Sep 28 | 3034.50 | +51.00 | 0.00 | 3034.50 | 3034.50 | 0 | 10:30 | Q / C / O | |
| Oct 28 | 3041.50 | +51.00 | 0.00 | 3041.50 | 3041.50 | 0 | 10:30 | Q / C / O | |
| Nov 28 | 3049.50 | +51.00 | 0.00 | 3049.50 | 3049.50 | 0 | 10:30 | Q / C / O | |
| Dec 28 | 3057.50 | +51.00 | 0.00 | 3057.50 | 3057.50 | 0 | 10:30 | Q / C / O | |
| Jan 29 | 3067.50 | +51.00 | 0.00 | 3067.50 | 3067.50 | 0 | 10:30 | Q / C / O | |
| Feb 29 | 3077.50 | +51.00 | 0.00 | 3077.50 | 3077.50 | 0 | 10:30 | Q / C / O | |
| Mar 29 | 3087.50 | +51.00 | 0.00 | 3087.50 | 3087.50 | 0 | 10:30 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核