注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
新年特惠: 高達40%折扣優惠，盡享InvestingPro+ 領取優惠
Aluminum Futures - (ALIc1)
從投資組合中新增/移除
新增至觀察名單
2,638.75
-17.75
-0.67%
種類:
大宗商品
組別:
金屬
- 收盤價: 2,638.75
- 開市: 2,638.75
- 全日波幅: 2,638.75 - 2,638.75
鋁
2,638.75
-17.75
-0.67%
鋁合約
以下圖表將顯示每份鋁 CFD 期貨合約的即時報價、變動、開市價、高位、低位及收市價。請點選各個欄位上的圖示 (Q C O)，獲取每種期貨合約以及鋁現貨的報價、圖表、期權和歷史市場資料。(按照交易所要求，鋁報價至少延遲 10 分鐘)。
Aluminum合約
Delayed Futures - 15:18 - Monday, January 30th
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 2638.75s | -17.75 | 2638.75 | 2638.75 | 2638.75 | 0 | 01/27/23 | Q / C / O | |
| Feb 23 | 2595.00 | -43.75 | 0.00 | 2595.00 | 2595.00 | 16 | 13:49 | Q / C / O | |
| Mar 23 | 2607.75 | -42.75 | 2642.50 | 2642.50 | 2603.50 | 29 | 10:32 | Q / C / O | |
| Apr 23 | 2582.00 | -75.00 | 2636.75 | 2653.25 | 2582.00 | 848 | 12:59 | Q / C / O | |
| May 23 | 2614.50 | -49.25 | 2655.00 | 2655.00 | 2614.50 | 559 | 10:26 | Q / C / O | |
| Jun 23 | 2630.75 | -39.75 | 2667.25 | 2673.75 | 2630.25 | 30 | 10:17 | Q / C / O | |
| Jul 23 | 2640.50 | -35.50 | 2647.00 | 2647.00 | 2631.25 | 8 | 09:48 | Q / C / O | |
| Aug 23 | 2644.50 | -43.75 | 0.00 | 2644.50 | 2644.50 | 0 | 10:36 | Q / C / O | |
| Sep 23 | 2658.50 | -43.00 | 0.00 | 2658.50 | 2658.50 | 0 | 10:36 | Q / C / O | |
| Oct 23 | 2671.00 | -42.00 | 0.00 | 2671.00 | 2671.00 | 0 | 10:36 | Q / C / O | |
| Nov 23 | 2685.75 | -41.25 | 0.00 | 2685.75 | 2685.75 | 0 | 10:36 | Q / C / O | |
| Dec 23 | 2691.75 | -40.25 | 0.00 | 2691.75 | 2691.75 | 0 | 13:37 | Q / C / O | |
| Jan 24 | 2701.50 | -39.25 | 0.00 | 2701.50 | 2701.50 | 0 | 10:36 | Q / C / O | |
| Feb 24 | 2713.50 | -38.50 | 0.00 | 2713.50 | 2713.50 | 0 | 10:36 | Q / C / O | |
| Mar 24 | 2724.00 | -37.50 | 0.00 | 2724.00 | 2724.00 | 0 | 10:36 | Q / C / O | |
| Apr 24 | 2732.25 | -36.50 | 0.00 | 2732.25 | 2732.25 | 0 | 10:36 | Q / C / O | |
| May 24 | 2739.50 | -35.50 | 0.00 | 2739.50 | 2739.50 | 0 | 10:36 | Q / C / O | |
| Jun 24 | 2746.75 | -34.75 | 0.00 | 2746.75 | 2746.75 | 0 | 10:36 | Q / C / O | |
| Jul 24 | 2755.75 | -33.75 | 0.00 | 2755.75 | 2755.75 | 0 | 10:36 | Q / C / O | |
| Aug 24 | 2766.50 | -32.75 | 0.00 | 2766.50 | 2766.50 | 0 | 10:36 | Q / C / O | |
| Sep 24 | 2776.00 | -31.75 | 0.00 | 2776.00 | 2776.00 | 0 | 10:36 | Q / C / O | |
| Oct 24 | 2784.50 | -31.00 | 0.00 | 2784.50 | 2784.50 | 0 | 10:36 | Q / C / O | |
| Nov 24 | 2795.75 | -30.00 | 0.00 | 2795.75 | 2795.75 | 0 | 10:36 | Q / C / O | |
| Dec 24 | 2779.50 | -29.00 | 0.00 | 2779.50 | 2779.50 | 0 | 13:30 | Q / C / O | |
| Jan 25 | 2786.50 | -29.00 | 0.00 | 2786.50 | 2786.50 | 0 | 10:36 | Q / C / O | |
| Feb 25 | 2793.50 | -29.00 | 0.00 | 2793.50 | 2793.50 | 0 | 10:36 | Q / C / O | |
| Mar 25 | 2800.50 | -29.00 | 0.00 | 2800.50 | 2800.50 | 0 | 10:36 | Q / C / O | |
| Apr 25 | 2809.50 | -29.00 | 0.00 | 2809.50 | 2809.50 | 0 | 10:36 | Q / C / O | |
| May 25 | 2818.50 | -29.00 | 0.00 | 2818.50 | 2818.50 | 0 | 10:36 | Q / C / O | |
| Jun 25 | 2826.50 | -29.00 | 0.00 | 2826.50 | 2826.50 | 0 | 10:36 | Q / C / O | |
| Jul 25 | 2835.50 | -29.00 | 0.00 | 2835.50 | 2835.50 | 0 | 10:36 | Q / C / O | |
| Aug 25 | 2843.50 | -29.00 | 0.00 | 2843.50 | 2843.50 | 0 | 10:36 | Q / C / O | |
| Sep 25 | 2851.50 | -29.00 | 0.00 | 2851.50 | 2851.50 | 0 | 10:36 | Q / C / O | |
| Oct 25 | 2859.50 | -29.00 | 0.00 | 2859.50 | 2859.50 | 0 | 10:36 | Q / C / O | |
| Nov 25 | 2866.50 | -29.00 | 0.00 | 2866.50 | 2866.50 | 0 | 10:36 | Q / C / O | |
| Dec 25 | 2874.50 | -29.00 | 0.00 | 2874.50 | 2874.50 | 0 | 10:36 | Q / C / O | |
| Jan 26 | 2882.50 | -29.00 | 0.00 | 2882.50 | 2882.50 | 0 | 10:36 | Q / C / O | |
| Feb 26 | 2890.50 | -29.00 | 0.00 | 2890.50 | 2890.50 | 0 | 10:36 | Q / C / O | |
| Mar 26 | 2898.50 | -29.00 | 0.00 | 2898.50 | 2898.50 | 0 | 10:36 | Q / C / O | |
| Apr 26 | 2907.50 | -29.00 | 0.00 | 2907.50 | 2907.50 | 0 | 10:36 | Q / C / O | |
| May 26 | 2915.50 | -29.00 | 0.00 | 2915.50 | 2915.50 | 0 | 10:36 | Q / C / O | |
| Jun 26 | 2923.50 | -29.00 | 0.00 | 2923.50 | 2923.50 | 0 | 10:36 | Q / C / O | |
| Jul 26 | 2931.50 | -29.00 | 0.00 | 2931.50 | 2931.50 | 0 | 10:36 | Q / C / O | |
| Aug 26 | 2938.50 | -29.00 | 0.00 | 2938.50 | 2938.50 | 0 | 10:36 | Q / C / O | |
| Sep 26 | 2946.50 | -29.00 | 0.00 | 2946.50 | 2946.50 | 0 | 10:36 | Q / C / O | |
| Oct 26 | 2953.50 | -29.00 | 0.00 | 2953.50 | 2953.50 | 0 | 10:36 | Q / C / O | |
| Nov 26 | 2961.50 | -29.00 | 0.00 | 2961.50 | 2961.50 | 0 | 10:36 | Q / C / O | |
| Dec 26 | 2969.50 | -29.00 | 0.00 | 2969.50 | 2969.50 | 0 | 10:36 | Q / C / O | |
| Jan 27 | 2979.50 | -29.00 | 0.00 | 2979.50 | 2979.50 | 0 | 10:36 | Q / C / O | |
| Feb 27 | 2989.50 | -29.00 | 0.00 | 2989.50 | 2989.50 | 0 | 10:36 | Q / C / O | |
| Mar 27 | 2999.50 | -29.00 | 0.00 | 2999.50 | 2999.50 | 0 | 10:36 | Q / C / O | |
| Apr 27 | 3010.50 | -29.00 | 0.00 | 3010.50 | 3010.50 | 0 | 10:36 | Q / C / O | |
| May 27 | 3020.50 | -29.00 | 0.00 | 3020.50 | 3020.50 | 0 | 10:36 | Q / C / O | |
| Jun 27 | 3030.50 | -29.00 | 0.00 | 3030.50 | 3030.50 | 0 | 10:36 | Q / C / O | |
| Jul 27 | 3038.50 | -29.00 | 0.00 | 3038.50 | 3038.50 | 0 | 10:36 | Q / C / O | |
| Aug 27 | 3052.50 | -29.00 | 0.00 | 3052.50 | 3052.50 | 0 | 10:36 | Q / C / O | |
| Sep 27 | 3055.50 | -29.00 | 0.00 | 3055.50 | 3055.50 | 0 | 10:36 | Q / C / O | |
| Oct 27 | 3062.50 | -29.00 | 0.00 | 3062.50 | 3062.50 | 0 | 10:36 | Q / C / O | |
| Nov 27 | 3070.50 | -29.00 | 0.00 | 3070.50 | 3070.50 | 0 | 10:36 | Q / C / O | |
| Dec 27 | 3078.50 | -29.00 | 0.00 | 3078.50 | 3078.50 | 0 | 10:36 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核