日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
238.80 | 239.75 | 239.75 | 238.80 | 0.01K | +0.61% | |
238.80 | 239.75 | 239.75 | 238.80 | 0.01K | +0.61% | |
237.35 | 237.40 | 238.60 | 236.40 | 0.01K | -0.27% | |
237.35 | 237.40 | 238.60 | 236.40 | 0.01K | -0.27% | |
238.00 | 236.50 | 238.00 | 236.50 | 0.00K | +0.34% | |
238.00 | 236.50 | 238.00 | 236.50 | 0.00K | +0.34% | |
237.20 | 237.20 | 237.20 | 237.20 | 0.00% | ||
237.20 | 237.20 | 237.20 | 237.20 | 0.00% | ||
237.20 | 237.20 | 237.20 | 237.20 | 0.00K | +0.66% | |
237.20 | 237.20 | 237.20 | 237.20 | 0.00K | +0.66% | |
235.65 | 235.65 | 235.65 | 235.65 | 0.00K | -1.07% | |
235.65 | 235.65 | 235.65 | 235.65 | 0.00K | -1.07% | |
238.20 | 238.20 | 238.20 | 238.20 | +0.38% | ||
238.20 | 238.20 | 238.20 | 238.20 | +0.38% | ||
237.30 | 237.30 | 237.30 | 237.30 | +0.08% | ||
237.30 | 237.30 | 237.30 | 237.30 | +0.08% | ||
237.10 | 237.85 | 238.10 | 235.10 | 0.38K | -0.17% | |
237.10 | 237.85 | 238.10 | 235.10 | 0.38K | -0.17% | |
237.50 | 237.20 | 238.55 | 234.30 | 0.28K | +0.66% | |
237.50 | 237.20 | 238.55 | 234.30 | 0.28K | +0.66% | |
235.95 | 235.85 | 239.00 | 235.20 | 0.19K | -0.08% | |
235.95 | 235.85 | 239.00 | 235.20 | 0.19K | -0.08% | |
236.15 | 236.20 | 239.05 | 235.00 | 0.23K | -0.34% | |
236.15 | 236.20 | 239.05 | 235.00 | 0.23K | -1.11% | |
236.95 | 237.55 | 239.30 | 236.15 | 0.12K | +0.06% | |
236.80 | 241.30 | 242.20 | 235.50 | 0.10K | -2.97% | |
244.05 | 243.70 | 244.80 | 242.70 | 0.02K | +0.76% | |
242.20 | 239.80 | 243.10 | 239.80 | 0.01K | +1.76% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.00K | +0.59% | |
236.60 | 236.60 | 236.60 | 236.60 | 0.00K | -0.23% |