注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
中东政府债券
以色列
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 以色列1個月期國債 | 4.387 | 4.950 | 4.955 | 2.408 | +0.000 | +0.00% | 15/05 | ||
| 以色列3個月期國債 | 4.427 | 4.376 | 4.493 | 2.209 | +0.164 | +3.85% | 16/05 | ||
| 以色列6個月期國債 | 4.373 | 4.334 | 4.397 | 3.561 | +0.158 | +3.75% | 16/05 | ||
| 以色列9個月期國債 | 4.328 | 4.309 | 4.380 | 3.710 | +0.083 | +1.96% | 16/05 | ||
| 以色列1年期國債 | 4.294 | 4.297 | 4.400 | 3.217 | +0.055 | +1.30% | 16/05 | ||
| 以色列2年期國債 | 4.325 | 4.321 | 4.497 | 3.529 | +0.074 | +1.74% | 16/05 | ||
| 以色列3年期國債 | 4.381 | 4.389 | 4.520 | 3.587 | +0.066 | +1.53% | 16/05 | ||
| 以色列5年期國債 | 4.409 | 4.410 | 4.600 | 3.791 | +0.068 | +1.57% | 16/05 | ||
| 以色列10年期國債 | 4.689 | 4.691 | 4.914 | 4.080 | +0.083 | +1.80% | 16/05 | ||
| Israel 20Y | 4.828 | 4.831 | 5.034 | 4.392 | +0.074 | +1.56% | 16/05 | ||
| 以色列30年期國債 | 5.095 | 5.097 | 5.229 | 4.692 | +0.052 | +1.03% | 16/05 |
卡塔爾
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.355 | 5.464 | 7.864 | 4.813 | -0.109 | -1.99% | 16/05 | ||
| 卡塔爾 2年 | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| 卡達5年期國債 | 4.829 | 4.818 | 5.154 | 4.262 | +0.011 | +0.23% | 00:15:08 | ||
| Qatar 6Y | 4.797 | 4.802 | 5.132 | 4.235 | -0.005 | -0.10% | 16/05 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.380 | 5.335 | 5.704 | 5.119 | +0.045 | +0.84% | 00:28:00 | ||
| 卡達30年期國債 | 5.406 | 5.373 | 5.771 | 5.197 | +0.033 | +0.61% | 00:38:03 |
埃及
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 埃及隔夜國債 | 27.354 | 27.354 | 27.673 | 19.272 | +0.011 | +0.04% | 16/05 | ||
| 埃及3個月期國債 | 24.803 | 22.971 | 30.447 | 22.640 | +0.975 | +4.09% | 16/05 | ||
| 埃及6個月期國債 | 27.131 | 25.645 | 33.620 | 25.860 | +1.467 | +5.72% | 16/05 | ||
| 埃及9個月期國債 | 26.871 | 26.189 | 33.123 | 26.230 | +0.830 | +3.19% | 16/05 | ||
| 埃及1年期國債 | 26.160 | 26.234 | 32.058 | 25.734 | +0.006 | +0.02% | 16/05 | ||
| 埃及2年期國債 | 25.935 | 25.935 | 31.883 | 25.574 | -0.075 | -0.29% | 16/05 | ||
| 埃及3年期國債 | 27.275 | 26.130 | 31.023 | 25.730 | +1.055 | +4.02% | 16/05 | ||
| 埃及5年期國債 | 27.211 | 26.080 | 30.383 | 25.330 | +1.001 | +3.82% | 16/05 | ||
| 埃及7年期國債 | 27.275 | 26.130 | 30.188 | 24.940 | +0.995 | +3.79% | 16/05 | ||
| 埃及10年期國債 | 27.321 | 26.180 | 30.266 | 24.760 | +0.981 | +3.72% | 16/05 |
巴林
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 巴林3個月期國債 | 5.938 | 6.010 | 6.010 | 6.010 | -0.071 | -1.19% | 01:23:11 | ||
| 巴林6個月期國債 | 5.995 | 6.069 | 6.071 | 6.069 | -0.074 | -1.23% | 01:23:14 | ||
| 巴林9個月期國債 | 6.036 | 6.111 | 6.113 | 6.111 | -0.075 | -1.23% | 01:23:12 | ||
| 巴林1年期國債 | 6.049 | 6.123 | 6.123 | 6.123 | -0.074 | -1.22% | 01:23:13 | ||
| 巴林2年期國債 | 6.010 | 6.131 | 6.131 | 6.131 | -0.120 | -1.97% | 01:23:02 | ||
| 巴林5年期國債 | 6.086 | 6.265 | 6.265 | 6.152 | -0.179 | -2.86% | 01:23:04 |
約旦
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 約旦6個月期國債 | 7.147 | 7.239 | 7.239 | 7.239 | -0.092 | -1.27% | 01:23:04 | ||
| Jordan 18M | 6.767 | 6.906 | 6.906 | 6.906 | -0.139 | -2.01% | 01:23:06 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.