智通財經APP數據顯示，截止1月19日收盤，有27只股票創52周新高，其中量子思維(08050)、智中國際(06063)、碧瑤綠色集團(01397)創高率位於前3位，分別爲15.22%、8.28%、7.69%。另外有269只股票創52周新低，其中多想雲(06696)、維港環保科技(01845)、一元宇宙(01616)創低率位於前三位，分別爲-27.53%、-25.79%、-22.22%。52周新高排行
股票名稱
收盤價
最高價
創高率
| 量子思維(08050) | 0.260 | 0.265 | 15.22% |
| 智中國際(06063) | 0.164 | 0.183 | 8.28% |
| 碧瑤綠色集團(01397) | 0.790 | 0.840 | 7.69% |
| S&T HLDGS(03928) | 1.780 | 1.780 | 7.23% |
| 九興控股(01836) | 10.240 | 10.480 | 3.76% |
| 立基工程控股(01690) | 0.074 | 0.075 | 2.74% |
| 利民實業(00229) | 0.840 | 0.870 | 2.35% |
| 中深建業(02503) | 1.040 | 1.100 | 1.85% |
| 三星環球半導體(03132) | 18.320 | 18.350 | 1.77% |
| 家鄉互動(03798) | 2.380 | 2.400 | 1.69% |
| 中旭未來(09890) | 57.750 | 58.850 | 1.29% |
| ＸＩ二南方恆科(07552) | 9.380 | 9.540 | 1.27% |
| 南方納指一百(03034) | 7.600 | 7.600 | 1.13% |
| 華夏政銀國債－Ｒ(82813) | 109.900 | 109.900 | 0.83% |
| 安碩納指一百(02834) | 323.900 | 324.000 | 0.68% |
| 興達國際(01899) | 1.610 | 1.630 | 0.62% |
| ＦＬ二華夏納一百(07261) | 24.640 | 24.640 | 0.57% |
| ＦＩ二南方國指(07588) | 7.345 | 7.440 | 0.54% |
| ＦＬ二南方納指(07266) | 19.070 | 19.070 | 0.53% |
| ＧＸ創新藍籌十強(03422) | 55.400 | 55.540 | 0.40% |
| 三星ＦＡＮＧ(02814) | 25.620 | 25.640 | 0.39% |
| 安碩納指一百－Ｕ(09834) | 41.340 | 41.180 | 0.34% |
| ＸＴＲ美國(03020) | 1,095.000 | 1,095 | 0.32% |
| ＰＰ國債－Ｒ(82817) | 115.850 | 116.100 | 0.17% |
| Ａ南方港元(03053) | 1,099.500 | 1,100 | 0.07% |
| Ａ中金港元(03071) | 1,062.350 | 1,062 | 0.07% |
| Ａ南方美元(03096) | 864.600 | 865.600 | 0.04% |
52周新低排行
股票名稱
收盤價
最低價
創低率
| 多想雲(06696) | 0.162 | 0.129 | -27.53% |
| 維港環保科技(01845) | 0.170 | 0.141 | -25.79% |
| 一元宇宙(01616) | 0.015 | 0.014 | -22.22% |
| 東建國際(00329) | 0.250 | 0.250 | -19.35% |
| 豐德麗控股(00571) | 0.051 | 0.050 | -19.35% |
| 元亨燃氣(00332) | 0.050 | 0.034 | -19.05% |
| 邁博藥業—Ｂ(02181) | 0.290 | 0.250 | -18.03% |
| 中播數據(00471) | 0.083 | 0.079 | -15.96% |
| 遠洋服務(06677) | 0.465 | 0.455 | -15.74% |
| 偉志控股(01305) | 0.900 | 0.700 | -15.66% |
| 興利（香港）控股(00396) | 0.038 | 0.027 | -12.90% |
| 豐展控股(01826) | 0.052 | 0.051 | -12.07% |
| INTERRA ACQ-Z(07801) | 7.540 | 7.540 | -11.71% |
| 德萊建業(01546) | 0.073 | 0.063 | -10.00% |
| 升輝清潔(02521) | 0.275 | 0.260 | -8.77% |
| AQUILA ACQ-Z(07836) | 8.000 | 7.770 | -8.59% |
| 聯華超市(00980) | 0.305 | 0.270 | -8.47% |
| 康諾亞－Ｂ(02162) | 31.800 | 31.200 | -8.37% |
| 華南職業教育(06913) | 0.300 | 0.275 | -8.33% |
| 寶積資本(08168) | 0.070 | 0.066 | -8.33% |
| 中國民航信息網絡(00696) | 8.150 | 8.100 | -8.16% |
| 萬國數據－ＳＷ(09698) | 5.480 | 5.410 | -8.15% |
| 電訊數碼控股(06033) | 0.680 | 0.680 | -8.11% |
| 上海小南國(03666) | 0.037 | 0.037 | -7.50% |
| 九方財富(09636) | 10.440 | 9.850 | -7.42% |
| 沛嘉醫療－Ｂ(09996) | 5.290 | 5.250 | -7.41% |
| TEAMWAY INTL GP(01239) | 0.098 | 0.089 | -7.29% |
| 聖馬丁國際(00482) | 0.052 | 0.052 | -7.14% |
| 雲遊控股(00484) | 0.720 | 0.650 | -7.14% |
| 中寶新材(02439) | 0.970 | 0.400 | -6.98% |
| 金輪天地控股(01232) | 0.027 | 0.027 | -6.90% |
| 華夏恆ＥＳＧ－Ｕ(09403) | 4.332 | 4.324 | -6.65% |
| 北青傳媒(01000) | 0.340 | 0.290 | -6.45% |
| 現恆建築(01500) | 0.102 | 0.102 | -6.42% |
| 中國鑄晨８１(00810) | 0.325 | 0.300 | -6.25% |
| 泛海酒店(00292) | 0.070 | 0.061 | -6.15% |
| 常達控股(01433) | 0.033 | 0.032 | -5.88% |
| 神通機器人教育(08206) | 0.016 | 0.016 | -5.88% |
| 中國聖牧(01432) | 0.250 | 0.231 | -5.71% |
| 能源及能量環球(01142) | 0.330 | 0.330 | -5.71% |
| 普樂師集團控股(02486) | 3.210 | 3.200 | -5.60% |
| 九龍建業(00034) | 5.270 | 5.080 | -5.58% |
| 宏安集團(01222) | 0.039 | 0.034 | -5.56% |
| 愛康醫療(01789) | 4.550 | 4.440 | -5.53% |
| 維亞生物(01873) | 0.710 | 0.690 | -5.48% |
| 先瑞達醫療－Ｂ(06669) | 7.900 | 7.480 | -5.44% |
| CMON(01792) | 0.020 | 0.018 | -5.26% |
| 新宇環保(00436) | 0.055 | 0.055 | -5.17% |
| 愛帝宮(00286) | 0.214 | 0.203 | -5.14% |
| 康寧傑瑞製藥－Ｂ(09966) | 4.930 | 4.820 | -5.12% |
| 創夢天地(01119) | 1.540 | 1.510 | -5.03% |
| 美力時集團(01005) | 0.950 | 0.950 | -5.00% |
| 微盟集團(02013) | 1.880 | 1.820 | -4.71% |
| 東軟熙康(09686) | 1.020 | 1.020 | -4.67% |
| 通天酒業(00389) | 0.680 | 0.620 | -4.62% |
| 民生國際(00938) | 0.930 | 0.850 | -4.49% |
| 華夏恆ＥＳＧ－Ｒ(83403) | 31.200 | 31.160 | -4.48% |
| 康龍化成(03759) | 12.120 | 11.960 | -4.47% |
| 森松國際(02155) | 4.360 | 4.300 | -4.44% |
| 海通滬深三百－Ｒ(82811) | 11.560 | 11.540 | -4.39% |
| 衆安在綫(06060) | 14.080 | 13.800 | -4.30% |
| ＧＸ恆生ＥＳＧ(03029) | 2.984 | 2.980 | -4.24% |
| 騰盛博藥－Ｂ(02137) | 1.870 | 1.830 | -4.19% |
| 國際家居零售(01373) | 1.410 | 1.400 | -4.11% |
| 科濟藥業－Ｂ(02171) | 5.530 | 5.440 | -4.06% |
| 梅斯健康(02415) | 3.050 | 2.930 | -3.93% |
| 彩生活(01778) | 0.255 | 0.250 | -3.85% |
| 易鑫集團(02858) | 0.510 | 0.500 | -3.85% |
| 創輝珠寶(08537) | 0.027 | 0.025 | -3.85% |
| 高雅光學(00907) | 0.132 | 0.102 | -3.77% |
| 融創服務(01516) | 1.570 | 1.540 | -3.75% |
| 龍源電力(00916) | 4.690 | 4.620 | -3.75% |
| 商湯－ＷＲ(80020) | 0.800 | 0.800 | -3.61% |
| 快狗打車(02246) | 0.415 | 0.405 | -3.57% |
| 奧園健康(03662) | 0.420 | 0.405 | -3.57% |
| 美的置業(03990) | 4.200 | 4.160 | -3.48% |
| 中國高精密(00591) | 0.118 | 0.112 | -3.45% |
| 東方電氣(01072) | 6.210 | 6.160 | -3.45% |
| 稻草熊娛樂(02125) | 0.435 | 0.425 | -3.41% |
| 綠城中國(03900) | 6.120 | 5.960 | -3.40% |
| 西部水泥(02233) | 0.580 | 0.580 | -3.33% |
| 快手－ＷＲ(81024) | 38.200 | 38.000 | -3.31% |
| 北京健康(02389) | 0.063 | 0.060 | -3.23% |
| 朗廷－ＳＳ(01270) | 0.620 | 0.610 | -3.17% |
| 英恆科技(01760) | 1.870 | 1.870 | -3.11% |
| 快手－Ｗ(01024) | 41.550 | 41.000 | -3.07% |
| 中國波頓(03318) | 0.950 | 0.950 | -3.06% |
| 海通ＡＥＳＧ－Ｒ(83031) | 6.970 | 6.970 | -2.99% |
| 統一企業中國(00220) | 4.480 | 4.410 | -2.86% |
| 中國聯塑(02128) | 3.450 | 3.410 | -2.85% |
| 京東集團－ＳＷ(09618) | 84.150 | 83.000 | -2.81% |
| 嘉瑞國際(00822) | 0.370 | 0.350 | -2.78% |
| 康師傅控股(00322) | 7.190 | 7.070 | -2.75% |
| 安能物流(09956) | 4.340 | 4.270 | -2.73% |
| 中海物業(02669) | 5.050 | 4.990 | -2.73% |
| 麗新國際(00191) | 0.730 | 0.720 | -2.70% |
| 建鵬控股(01722) | 0.079 | 0.072 | -2.70% |
| 合景悠活(03913) | 0.375 | 0.365 | -2.67% |
| 建滔集團(00148) | 15.540 | 15.460 | -2.64% |
| 檸萌影視(09857) | 6.240 | 6.060 | -2.57% |
| 恆發光學(01134) | 0.410 | 0.380 | -2.56% |
| 京東集團－ＳＷＲ(89618) | 77.450 | 77.000 | -2.53% |
| 正榮地產(06158) | 0.080 | 0.078 | -2.50% |
| 安踏體育(02020) | 65.750 | 64.450 | -2.50% |
| 中國建材(03323) | 2.760 | 2.740 | -2.49% |
| 三生製藥(01530) | 6.010 | 5.900 | -2.48% |
| 海螺水泥(00914) | 15.860 | 15.760 | -2.48% |
| 華夏恆生生科(03069) | 8.740 | 8.710 | -2.46% |
| 信德集團(00242) | 0.820 | 0.820 | -2.38% |
| 長虹佳華(03991) | 0.420 | 0.410 | -2.38% |
| 時代鄰里(09928) | 0.425 | 0.410 | -2.38% |
| 叮噹健康(09886) | 1.710 | 1.660 | -2.35% |
| 康希諾生物(06185) | 17.740 | 17.640 | -2.33% |
| 蒙牛乳業(02319) | 17.260 | 16.940 | -2.31% |
| 大生地產(00089) | 2.600 | 2.550 | -2.30% |
| 華僑城（亞洲）(03366) | 0.217 | 0.213 | -2.29% |
| 心通醫療－Ｂ(02160) | 1.290 | 1.280 | -2.29% |
| 商湯－Ｗ(00020) | 0.890 | 0.870 | -2.25% |
| 世茂集團(00813) | 0.450 | 0.435 | -2.25% |
| 陳唱國際(00693) | 1.330 | 1.320 | -2.22% |
| 金山軟件(03888) | 20.000 | 19.560 | -2.20% |
| 貝殼－Ｗ(02423) | 34.800 | 34.550 | -2.12% |
| 世茂服務(00873) | 0.940 | 0.930 | -2.11% |
| 東匯香港３５(03012) | 13.610 | 13.610 | -2.09% |
| 中國海外宏洋集團(00081) | 1.960 | 1.920 | -2.04% |
| 中國大冶有色金屬(00661) | 0.052 | 0.048 | -2.04% |
| 其士國際(00025) | 4.900 | 4.810 | -2.04% |
| 錦欣生殖(01951) | 2.460 | 2.430 | -2.02% |
| 中駿集團控股(01966) | 0.150 | 0.147 | -2.00% |
| 綠城服務(02869) | 2.530 | 2.510 | -1.95% |
| 越秀地產(00123) | 4.650 | 4.590 | -1.92% |
| 中糧家佳康(01610) | 1.590 | 1.550 | -1.90% |
| 南方醫療健康(03174) | 1.980 | 1.970 | -1.89% |
| 中泰期貨(01461) | 0.550 | 0.530 | -1.85% |
| 海天地悅旅(01832) | 0.600 | 0.530 | -1.85% |
| 凱萊英(06821) | 73.700 | 73.000 | -1.82% |
| 李寧 (HK:)(02331) | 16.180 | 15.720 | -1.75% |
| 君實生物(01877) | 14.920 | 14.820 | -1.72% |
| 中金公司(03908) | 9.340 | 9.190 | -1.71% |
| 順興集團控股(01637) | 0.115 | 0.115 | -1.71% |
| 中國金茂(00817) | 0.590 | 0.580 | -1.69% |
| 南方美國國債２０(03433) | 75.240 | 75.080 | -1.68% |
| 中廣核新能源(01811) | 1.760 | 1.760 | -1.68% |
| 中海油田服務(02883) | 7.130 | 7.080 | -1.67% |
| 瑞安建業(00983) | 0.630 | 0.610 | -1.61% |
| 洪橋集團(08137) | 0.320 | 0.305 | -1.61% |
| 優然牧業(09858) | 1.240 | 1.230 | -1.60% |
| 永泰地產(00369) | 2.500 | 2.500 | -1.57% |
| 現代牧業(01117) | 0.640 | 0.630 | -1.56% |
| 江西銀行(01916) | 0.640 | 0.630 | -1.56% |
| 金隅集團(02009) | 0.630 | 0.630 | -1.56% |
| 蔚來－ＳＷ(09866) | 48.450 | 47.350 | -1.56% |
| 冠君產業信託(02778) | 1.920 | 1.900 | -1.55% |
| 先健科技(01302) | 1.970 | 1.920 | -1.54% |
| 藥師幫(09885) | 6.670 | 6.560 | -1.50% |
| 華大酒店(00201) | 0.073 | 0.066 | -1.49% |
| 路勁(01098) | 1.350 | 1.330 | -1.48% |
| 非凡領越(00933) | 0.710 | 0.670 | -1.47% |
| ＸＬ二南方恆科(07226) | 2.598 | 2.554 | -1.47% |
| 建業新生活(09983) | 1.360 | 1.360 | -1.45% |
| 嗶哩嗶哩－Ｗ(09626) | 74.300 | 73.350 | -1.41% |
| 威高股份(01066) | 5.650 | 5.610 | -1.41% |
| 新世界百貨中國(00825) | 0.385 | 0.355 | -1.39% |
| 雅生活服務(03319) | 2.910 | 2.870 | -1.37% |
| 上海電氣(02727) | 1.450 | 1.450 | -1.36% |
| 天能動力(00819) | 5.910 | 5.830 | -1.35% |
| 星空華文（一百）(06698) | 7.380 | 7.310 | -1.35% |
| 北大資源(00618) | 0.078 | 0.074 | -1.33% |
| 祖龍娛樂(09990) | 1.490 | 1.480 | -1.33% |
| 博時科創５０－Ｒ(82832) | 5.330 | 5.330 | -1.30% |
| 潤邁德－Ｂ(02297) | 0.410 | 0.385 | -1.28% |
| 洲際航天科技(01725) | 2.400 | 2.360 | -1.26% |
| 再鼎醫藥(09688) | 17.620 | 17.380 | -1.25% |
| 廣汽集團(02238) | 3.200 | 3.160 | -1.25% |
| 禹洲集團(01628) | 0.083 | 0.080 | -1.23% |
| 金源氫化(02502) | 0.920 | 0.800 | -1.23% |
| 中國太保(02601) | 13.320 | 13.180 | -1.20% |
| 宇華教育(06169) | 0.440 | 0.430 | -1.15% |
| 中國有贊(08083) | 0.089 | 0.087 | -1.14% |
| 清科創業(01945) | 0.980 | 0.890 | -1.11% |
| 周黑鴨(01458) | 1.830 | 1.810 | -1.09% |
| 衆安集團(00672) | 0.100 | 0.092 | -1.08% |
| 三葉草生物－Ｂ(02197) | 0.470 | 0.460 | -1.08% |
| 美蘭空港(00357) | 5.630 | 5.550 | -1.07% |
| 哈爾濱電氣(01133) | 1.880 | 1.870 | -1.06% |
| 新華保險(01336) | 13.240 | 13.100 | -1.06% |
| 三一國際(00631) | 5.760 | 5.630 | -1.05% |
| 金風科技(02208) | 2.880 | 2.880 | -1.03% |
| 保利物業(06049) | 24.450 | 24.050 | -1.03% |
| 貝克微(02149) | 19.800 | 19.400 | -1.02% |
| 微博－ＳＷ(09898) | 63.300 | 63.300 | -1.02% |
| 陸控(06623) | 9.010 | 9.000 | -0.99% |
| 中裕能源(03633) | 5.280 | 5.040 | -0.98% |
| 碧桂園服務(06098) | 5.070 | 5.040 | -0.98% |
| 微創醫療(00853) | 6.220 | 6.080 | -0.98% |
| 華人置業(00127) | 1.060 | 1.020 | -0.97% |
| 復星醫藥(02196) | 14.620 | 14.500 | -0.96% |
| 時代電氣(03898) | 19.320 | 19.240 | -0.93% |
| 華夏恆生科技(03088) | 3.948 | 3.916 | -0.91% |
| 和泓服務(06093) | 2.240 | 2.190 | -0.90% |
| ＴＣＬ電子(01070) | 2.250 | 2.210 | -0.90% |
| 京東方精電(00710) | 5.730 | 5.600 | -0.88% |
| 平安好醫生(01833) | 14.080 | 13.520 | -0.88% |
| 中國科培(01890) | 1.200 | 1.130 | -0.88% |
| 中國白銀集團(00815) | 0.115 | 0.115 | -0.86% |
| 木薯資源(00841) | 0.116 | 0.116 | -0.85% |
| 中集安瑞科(03899) | 6.370 | 6.160 | -0.81% |
| 春立醫療(01858) | 9.970 | 9.880 | -0.80% |
| 天德化工(00609) | 1.260 | 1.260 | -0.79% |
| 海螺環保(00587) | 1.290 | 1.270 | -0.78% |
| 中鋁國際(02068) | 1.280 | 1.270 | -0.78% |
| 朝雲集團(06601) | 1.320 | 1.270 | -0.78% |
| 泓富產業信託(00808) | 1.290 | 1.280 | -0.78% |
| 醫思健康(02138) | 1.310 | 1.280 | -0.78% |
| 香港興業國際(00480) | 1.310 | 1.300 | -0.76% |
| 開拓藥業－Ｂ(09939) | 1.300 | 1.300 | -0.76% |
| 嘉實明晟Ａ股－Ｒ(83118) | 11.710 | 11.710 | -0.76% |
| 中國光大控股(00165) | 4.050 | 4.030 | -0.74% |
| 海普瑞(09989) | 2.730 | 2.720 | -0.73% |
| 南方恆生科技(03033) | 3.068 | 3.040 | -0.72% |
| 樂普生物－Ｂ(02157) | 2.900 | 2.880 | -0.69% |
| 安碩中國－Ｕ(09801) | 2.032 | 2.018 | -0.69% |
| 安碩恆生科技(03067) | 6.600 | 6.505 | -0.69% |
| 泰格醫藥(03347) | 29.750 | 29.500 | -0.67% |
| ＦＩ二南方納指(07568) | 7.605 | 7.595 | -0.65% |
| 恆生科技ＥＴＦ(03032) | 3.120 | 3.078 | -0.65% |
| 綠城管理控股(09979) | 4.770 | 4.680 | -0.64% |
| 信義儲電(08328) | 1.650 | 1.620 | -0.61% |
| 安碩恆生科技－Ｕ(09067) | 0.838 | 0.835 | -0.60% |
| ＡＧＸ中國創新者(03058) | 27.320 | 27.320 | -0.58% |
| 龍湖集團 (HK:)(00960) | 8.850 | 8.670 | -0.57% |
| 香港交易所－Ｒ(80388) | 211.000 | 210.400 | -0.57% |
| 遠大醫藥(00512) | 3.520 | 3.510 | -0.57% |
| 恆生中國企業－Ｒ(82828) | 47.840 | 47.600 | -0.54% |
| 青島銀行(03866) | 1.860 | 1.840 | -0.54% |
| 山高新能源(01250) | 1.880 | 1.870 | -0.53% |
| 中信建投證券(06066) | 5.950 | 5.900 | -0.51% |
| 中國東方航空股份(00670) | 1.980 | 1.980 | -0.50% |
| ＧＸ恆生科技(02837) | 3.820 | 3.798 | -0.47% |
| 明源雲(00909) | 2.190 | 2.170 | -0.46% |
| 金融街物業(01502) | 2.410 | 2.190 | -0.45% |
| ＰＰ科創５０－Ｕ(09151) | 0.667 | 0.663 | -0.45% |
| 佳寧娜(00126) | 0.235 | 0.224 | -0.44% |
| ＧＸ恆生高股息率(03110) | 18.380 | 18.250 | -0.44% |
| 復旦張江(01349) | 2.300 | 2.290 | -0.43% |
| 高視醫療(02407) | 26.950 | 25.650 | -0.39% |
| 安碩中國(02801) | 15.890 | 15.800 | -0.38% |
| ＦＩ二華夏納一百(07522) | 1.132 | 1.132 | -0.35% |
| 海吉亞醫療(06078) | 29.300 | 28.950 | -0.34% |
| 先聲藥業(02096) | 5.850 | 5.810 | -0.34% |
| 國聯證券(01456) | 2.950 | 2.920 | -0.34% |
| 敏實集團(00425) | 12.160 | 11.940 | -0.33% |
| 中國中鐵(00390) | 3.180 | 3.130 | -0.32% |
| 阿里健康(00241) | 3.170 | 3.140 | -0.32% |
| 中國交通建設(01800) | 3.290 | 3.270 | -0.30% |
| ＦＬ二南方國指(07288) | 1.360 | 1.324 | -0.30% |
| 恆生中國企業(02828) | 51.860 | 51.520 | -0.27% |
| 香港交易所 (HK:)(00388) | 229.600 | 228.000 | -0.26% |
| 金力永磁(06680) | 8.000 | 7.870 | -0.25% |
| 洪九果品(06689) | 4.350 | 4.340 | -0.23% |
| 光大證券(06178) | 4.770 | 4.710 | -0.21% |
| 零跑汽車(09863) | 25.800 | 24.950 | -0.20% |
| 九毛九(09922) | 5.090 | 5.040 | -0.20% |
| 京東健康－Ｒ(86618) | 26.200 | 25.550 | -0.20% |
| 歐康維視生物－Ｂ(01477) | 5.600 | 5.460 | -0.18% |
| 長實集團(01113) | 35.300 | 34.900 | -0.14% |
| ＦＩ華夏納一百(07331) | 3.044 | 3.042 | -0.13% |
| 博時科創５０(02832) | 5.765 | 5.765 | -0.09% |
| 輝立香港新股(02835) | 8.285 | 8.355 | -0.06% |
