智通財經APP數據顯示,截止1月18日收盤,有27只股票創52周新高,其中昇華蘭德(08106)、百信國際(00574)、保集健康(01246)創高率位於前3位,分別爲612.12%、50.79%、17.65%。另外有352只股票創52周新低,其中康灃生物-B(06922)、中國三三傳媒(08087)、萬保剛集團(01213)創低率位於前三位,分別爲-40.00%、-31.43%、-27.91%。52周新高排行
股票名稱
收盤價
最高價
創高率
昇華蘭德(08106) | 0.118 | 0.940 | 612.12% |
百信國際(00574) | 0.085 | 0.095 | 50.79% |
保集健康(01246) | 0.120 | 0.200 | 17.65% |
集海資源(02489) | 0.620 | 0.650 | 12.07% |
豐城控股(02295) | 3.290 | 3.300 | 8.20% |
美中嘉和(02453) | 13.400 | 14.600 | 3.55% |
智中國際(06063) | 0.166 | 0.169 | 2.42% |
中旭未來(09890) | 56.000 | 58.100 | 1.93% |
XI南方滬深三百(07333) | 8.030 | 8.250 | 1.60% |
魏橋紡織(02698) | 3.410 | 3.450 | 1.47% |
XI南方A50(07348) | 10.360 | 10.610 | 1.24% |
首惠產業金融(00730) | 0.160 | 0.167 | 1.21% |
迅銷(06288) | 21.500 | 21.500 | 1.18% |
XI二南方恆科(07552) | 9.140 | 9.420 | 0.64% |
興達國際(01899) | 1.610 | 1.620 | 0.62% |
VICON HOLDINGS(03878) | 0.175 | 0.180 | 0.56% |
億都(國際控股)(00259) | 2.910 | 2.980 | 0.34% |
康耐特光學(02276) | 8.000 | 8.120 | 0.25% |
工銀南方國債-R(83199) | 103.250 | 103.350 | 0.19% |
FI二南方恆指(07500) | 7.620 | 7.825 | 0.19% |
安碩中國國債-R(82829) | 52.120 | 52.120 | 0.15% |
FI南方恆指(07300) | 6.580 | 6.675 | 0.15% |
A南方港元(03053) | 1,098.750 | 1,099 | 0.07% |
A工銀中金美(03011) | 8,663.200 | 8,663 | 0.06% |
A博時港元(03152) | 1,039.300 | 1,040 | 0.05% |
A南方美元(03096) | 865.150 | 865.250 | 0.05% |
A工銀中金美-U(09011) | 1,107.450 | 1,108 | 0.05% |
52周新低排行
股票名稱
收盤價
最低價
創低率
康灃生物-B(06922) | 10.900 | 6.000 | -40.00% |
中國三三傳媒(08087) | 0.054 | 0.048 | -31.43% |
萬保剛集團(01213) | 0.330 | 0.310 | -27.91% |
一元宇宙(01616) | 0.019 | 0.018 | -18.18% |
首都創投(02324) | 0.107 | 0.082 | -18.00% |
豐德麗控股(00571) | 0.062 | 0.062 | -17.33% |
慧聰集團(02280) | 0.220 | 0.182 | -16.13% |
宏信建發(09930) | 2.140 | 2.010 | -14.47% |
華南職業教育(06913) | 0.310 | 0.300 | -14.29% |
F8企業(08347) | 0.062 | 0.060 | -13.04% |
時代環球集團(02310) | 0.021 | 0.020 | -13.04% |
中國國家文化產業(00745) | 0.150 | 0.140 | -12.50% |
天利控股集團(00117) | 0.260 | 0.221 | -11.60% |
REPUBLIC HC(08357) | 0.090 | 0.071 | -11.25% |
光啓科學(00439) | 0.078 | 0.064 | -11.11% |
X南方中五百-R(83005) | 13.460 | 13.150 | -10.67% |
強泰環保(01395) | 0.052 | 0.045 | -10.00% |
華夏恆生科技-U(09088) | 0.512 | 0.509 | -9.59% |
仍志集團控股(08079) | 0.040 | 0.031 | -8.82% |
卓爾智聯(02098) | 0.235 | 0.201 | -8.64% |
平安好醫生(01833) | 13.840 | 13.640 | -8.46% |
天譽置業(00059) | 0.013 | 0.011 | -8.33% |
中民控股(00681) | 0.024 | 0.022 | -8.33% |
恩典生命科技(02112) | 0.242 | 0.217 | -8.05% |
天任集團(01429) | 0.039 | 0.036 | -7.69% |
歲寶百貨(00312) | 0.038 | 0.038 | -7.32% |
順興集團控股(01637) | 0.117 | 0.117 | -7.14% |
普樂師集團控股(02486) | 3.420 | 3.390 | -7.12% |
維信金科(02003) | 2.120 | 1.970 | -7.08% |
歐康維視生物-B(01477) | 5.840 | 5.470 | -6.97% |
綜合環保集團(00923) | 0.031 | 0.027 | -6.90% |
康諾亞-B(02162) | 35.050 | 34.050 | -6.71% |
沿海家園(新)(01124) | 0.137 | 0.126 | -6.67% |
精優藥業(00858) | 0.031 | 0.028 | -6.67% |
德信服務集團(02215) | 2.070 | 2.000 | -6.54% |
電訊數碼控股(06033) | 0.750 | 0.740 | -6.33% |
X南方中五百(03005) | 14.580 | 14.270 | -5.93% |
金融壹賬通(06638) | 0.670 | 0.640 | -5.88% |
梅斯健康(02415) | 3.050 | 3.050 | -5.57% |
非凡領越(00933) | 0.700 | 0.680 | -5.56% |
微創腦科學(02172) | 9.370 | 8.810 | -5.47% |
德祥地產(00199) | 0.550 | 0.530 | -5.36% |
宏安集團(01222) | 0.037 | 0.036 | -5.26% |
心通醫療-B(02160) | 1.350 | 1.310 | -5.07% |
中國民航信息網絡(00696) | 8.880 | 8.820 | -5.06% |
泛海集團(00129) | 0.410 | 0.380 | -5.00% |
創夢天地(01119) | 1.640 | 1.590 | -4.79% |
香港中旅(00308) | 1.280 | 1.200 | -4.76% |
華榮能源(01101) | 0.023 | 0.020 | -4.76% |
東匯A50(02843) | 11.820 | 11.820 | -4.75% |
中國玻璃(03300) | 0.420 | 0.410 | -4.65% |
統一企業中國(00220) | 4.650 | 4.540 | -4.62% |
先瑞達醫療-B(06669) | 8.490 | 7.910 | -4.58% |
中國鑄晨81(00810) | 0.320 | 0.320 | -4.48% |
惠記集團(00610) | 0.900 | 0.860 | -4.44% |
興銘控股(08425) | 0.159 | 0.151 | -4.43% |
宇華教育(06169) | 0.440 | 0.435 | -4.40% |
新疆新鑫礦業(03833) | 0.680 | 0.660 | -4.35% |
陸控(06623) | 9.600 | 9.090 | -4.32% |
美瑞健康國際(02327) | 0.228 | 0.202 | -4.27% |
花樣年控股(01777) | 0.049 | 0.045 | -4.26% |
XL二南方中證券(07252) | 6.330 | 6.015 | -4.14% |
衆安集團(00672) | 0.101 | 0.093 | -4.12% |
弘陽地產(01996) | 0.081 | 0.072 | -4.00% |
中升控股(00881) | 14.620 | 14.000 | -3.98% |
樂普生物-B(02157) | 3.000 | 2.900 | -3.97% |
維亞生物(01873) | 0.770 | 0.730 | -3.95% |
上海復旦(01385) | 11.640 | 10.980 | -3.85% |
北大資源(00618) | 0.077 | 0.075 | -3.85% |
百果園集團(02411) | 3.710 | 3.560 | -3.78% |
中糧家佳康(01610) | 1.620 | 1.580 | -3.66% |
微創醫療(00853) | 6.360 | 6.140 | -3.61% |
遠東酒店實業(00037) | 0.560 | 0.540 | -3.57% |
力勤資源(02245) | 6.000 | 5.500 | -3.51% |
山東黃金(01787) | 12.240 | 11.620 | -3.49% |
奧園健康(03662) | 0.430 | 0.420 | -3.45% |
綠城中國(03900) | 6.370 | 6.170 | -3.44% |
雅迪控股(01585) | 11.760 | 10.860 | -3.38% |
中石化油服(01033) | 0.445 | 0.430 | -3.37% |
景瑞控股(01862) | 0.033 | 0.029 | -3.33% |
京基智慧文化(00550) | 0.240 | 0.234 | -3.31% |
世茂集團(00813) | 0.455 | 0.445 | -3.26% |
恆大汽車(00708) | 0.275 | 0.238 | -3.25% |
康師傅控股(00322) | 7.430 | 7.270 | -3.20% |
寶尊電商-W(09991) | 5.110 | 4.960 | -3.13% |
金力永磁(06680) | 8.100 | 7.890 | -3.07% |
F中金碳期貨(03060) | 52.020 | 52.020 | -3.06% |
衆安在綫(06060) | 14.520 | 14.420 | -2.96% |
華潤萬象生活(01209) | 22.200 | 21.550 | -2.93% |
XL二南方滬深三(07233) | 2.970 | 2.806 | -2.91% |
越秀地產(00123) | 4.770 | 4.680 | -2.90% |
華人置業(00127) | 1.060 | 1.030 | -2.83% |
XL二南方A50(07248) | 2.534 | 2.408 | -2.82% |
藍月亮集團(06993) | 1.810 | 1.720 | -2.82% |
康希諾生物(06185) | 18.420 | 18.060 | -2.80% |
越秀房產信託基金(00405) | 1.100 | 1.050 | -2.78% |
晨鳴紙業(01812) | 1.800 | 1.770 | -2.75% |
電訊首科(03997) | 0.365 | 0.360 | -2.70% |
康寧傑瑞製藥-B(09966) | 5.100 | 5.080 | -2.68% |
美蘭空港(00357) | 5.800 | 5.610 | -2.60% |
山高新能源(01250) | 1.920 | 1.880 | -2.59% |
威高股份(01066) | 5.860 | 5.690 | -2.57% |
浩德控股(08149) | 0.115 | 0.115 | -2.54% |
萬達酒店發展(00169) | 0.195 | 0.195 | -2.50% |
信義能源(03868) | 1.220 | 1.180 | -2.48% |
中國東方航空股份(00670) | 2.050 | 1.990 | -2.45% |
希瑪眼科(03309) | 2.980 | 2.790 | -2.45% |
恆基發展(00097) | 0.125 | 0.120 | -2.44% |
浦江國際(02060) | 0.255 | 0.240 | -2.44% |
恆生滬深三百(03130) | 18.200 | 17.780 | -2.41% |
森松國際(02155) | 4.680 | 4.500 | -2.39% |
海通滬深三百(02811) | 12.530 | 12.300 | -2.38% |
華夏A50-R(82839) | 17.130 | 16.820 | -2.38% |
大酒店(00045) | 5.410 | 5.350 | -2.37% |
錦欣生殖(01951) | 2.540 | 2.480 | -2.36% |
建發國際集團(01908) | 13.900 | 13.320 | -2.35% |
東匯A50-R(82843) | 10.790 | 10.560 | -2.31% |
恆生A股低碳-R(83038) | 20.120 | 19.720 | -2.28% |
金界控股(03918) | 2.720 | 2.610 | -2.25% |
鼎立資本(00356) | 0.050 | 0.044 | -2.22% |
合生創展集團(00754) | 3.600 | 3.530 | -2.22% |
商湯-W(00020) | 0.910 | 0.890 | -2.20% |
F中金碳期貨-U(09060) | 6.705 | 6.705 | -2.19% |
中駿商管(00606) | 0.470 | 0.450 | -2.17% |
X南方中創業-R(83147) | 5.995 | 5.860 | -2.17% |
弘業期貨(03678) | 1.410 | 1.360 | -2.16% |
海普瑞(09989) | 2.800 | 2.740 | -2.14% |
中播數據(00471) | 0.095 | 0.094 | -2.08% |
科濟藥業-B(02171) | 5.800 | 5.670 | -2.07% |
中國太保(02601) | 13.660 | 13.340 | -2.06% |
騰盛博藥-B(02137) | 1.950 | 1.910 | -2.05% |
利駿集團香港(08360) | 0.510 | 0.480 | -2.04% |
保利物業(06049) | 24.700 | 24.300 | -2.02% |
安碩滬深三百-U(09846) | 2.964 | 2.918 | -2.01% |
中國波頓(03318) | 0.980 | 0.980 | -2.00% |
米蟲元宇宙(08645) | 0.290 | 0.245 | -2.00% |
春立醫療(01858) | 10.280 | 9.960 | -1.97% |
中州證券(01375) | 1.020 | 1.000 | -1.96% |
正味集團(02147) | 0.260 | 0.250 | -1.96% |
嘉實明晟A股(03118) | 12.610 | 12.610 | -1.94% |
高鑫零售(06808) | 1.050 | 1.010 | -1.94% |
富智康集團(02038) | 0.530 | 0.510 | -1.92% |
雙樺控股(01241) | 0.061 | 0.052 | -1.89% |
大生地產(00089) | 2.610 | 2.610 | -1.88% |
茂業國際(00848) | 0.158 | 0.158 | -1.86% |
青島啤酒股份(00168) | 46.150 | 44.900 | -1.86% |
粵海置地(00124) | 0.530 | 0.530 | -1.85% |
永達汽車(03669) | 2.290 | 2.130 | -1.84% |
微博-SW(09898) | 64.450 | 63.950 | -1.84% |
友邦保險-R(81299) | 54.600 | 53.700 | -1.83% |
九龍建業(00034) | 5.400 | 5.380 | -1.82% |
龍光集團(03380) | 0.580 | 0.540 | -1.82% |
基石金融(08112) | 0.330 | 0.275 | -1.79% |
中興通訊(00763) | 14.680 | 14.360 | -1.78% |
友邦保險 (HK:)(01299) | 59.250 | 58.050 | -1.78% |
華夏A50-U(09839) | 2.370 | 2.332 | -1.77% |
南方明晟A50(03003) | 4.216 | 4.116 | -1.77% |
TCL電子(01070) | 2.280 | 2.230 | -1.76% |
華潤置地(01109) | 23.200 | 22.450 | -1.75% |
中國建材(03323) | 2.870 | 2.810 | -1.75% |
叮噹健康(09886) | 1.700 | 1.700 | -1.73% |
金山軟件(03888) | 20.550 | 20.000 | -1.72% |
遼港股份(02880) | 0.590 | 0.580 | -1.69% |
中國白銀集團(00815) | 0.118 | 0.116 | -1.69% |
招商證券(06099) | 5.920 | 5.810 | -1.69% |
金風科技(02208) | 2.960 | 2.910 | -1.69% |
雅生活服務(03319) | 2.990 | 2.910 | -1.69% |
國聯證券(01456) | 3.010 | 2.930 | -1.68% |
中國金茂(00817) | 0.610 | 0.590 | -1.67% |
力勁科技(00558) | 3.630 | 3.540 | -1.67% |
廣發證券(01776) | 7.900 | 7.680 | -1.66% |
九方財富(09636) | 10.960 | 10.640 | -1.66% |
互太紡織(01382) | 1.220 | 1.190 | -1.65% |
恆富控股(00643) | 0.240 | 0.240 | -1.64% |
西部水泥(02233) | 0.600 | 0.600 | -1.64% |
周黑鴨(01458) | 1.870 | 1.830 | -1.61% |
海通證券(06837) | 3.780 | 3.690 | -1.60% |
新鴻基地產-R(80016) | 69.200 | 67.750 | -1.58% |
君實生物(01877) | 15.360 | 15.080 | -1.57% |
信懇智能(01967) | 0.350 | 0.315 | -1.56% |
碧桂園服務(06098) | 5.240 | 5.090 | -1.55% |
新城悅服務(01755) | 2.650 | 2.550 | -1.54% |
現代牧業(01117) | 0.650 | 0.640 | -1.54% |
江西銀行(01916) | 0.640 | 0.640 | -1.54% |
金隅集團(02009) | 0.650 | 0.640 | -1.54% |
香港科技探索(01137) | 1.940 | 1.930 | -1.53% |
高視醫療(02407) | 27.800 | 25.750 | -1.53% |
鞍鋼股份(00347) | 1.310 | 1.290 | -1.53% |
申萬宏源(06806) | 1.340 | 1.290 | -1.53% |
大快活集團(00052) | 8.600 | 8.390 | -1.53% |
1957 & CO.(08495) | 0.195 | 0.195 | -1.52% |
開拓藥業-B(09939) | 1.350 | 1.310 | -1.50% |
朗詩綠色生活(01965) | 0.197 | 0.197 | -1.50% |
華夏視聽教育(01981) | 0.720 | 0.670 | -1.47% |
盛京銀行(02066) | 0.680 | 0.670 | -1.47% |
中國光大控股(00165) | 4.160 | 4.060 | -1.46% |
中華汽車(00026) | 57.000 | 54.200 | -1.45% |
華夏滬深三百-R(83188) | 33.480 | 32.580 | -1.45% |
英皇國際(00163) | 0.355 | 0.340 | -1.45% |
中國信達(01359) | 0.700 | 0.680 | -1.45% |
龍源電力(00916) | 4.850 | 4.800 | -1.44% |
檸萌影視(09857) | 6.320 | 6.220 | -1.43% |
南方A50(02822) | 10.630 | 10.370 | -1.43% |
新濠國際發展(00200) | 5.100 | 4.860 | -1.42% |
冠中地產(00193) | 0.140 | 0.140 | -1.41% |
萬咖壹聯(01762) | 0.142 | 0.140 | -1.41% |
聯想控股(03396) | 6.540 | 6.310 | -1.41% |
安碩滬深三百(02846) | 23.200 | 22.580 | -1.40% |
華夏滬深三百(03188) | 36.200 | 35.320 | -1.40% |
文業集團(01802) | 0.075 | 0.071 | -1.39% |
PP中新經濟(03173) | 6.430 | 6.400 | -1.39% |
京東集團-SW(09618) | 86.300 | 85.400 | -1.39% |
GX中國半導(03191) | 32.400 | 31.420 | -1.38% |
美的置業(03990) | 4.380 | 4.310 | -1.37% |
安碩A50-R(82823) | 10.360 | 10.100 | -1.37% |
明源雲(00909) | 2.230 | 2.180 | -1.36% |
安碩A50(02823) | 11.240 | 10.940 | -1.35% |
方正控股(00418) | 0.370 | 0.365 | -1.35% |
復星醫藥(02196) | 14.840 | 14.640 | -1.35% |
海螺水泥(00914) | 16.420 | 16.160 | -1.34% |
新華保險(01336) | 13.480 | 13.240 | -1.34% |
中國太平(00966) | 5.990 | 5.890 | -1.34% |
南方科創板50(03109) | 7.115 | 7.000 | -1.34% |
招金礦業(01818) | 7.950 | 7.380 | -1.34% |
祖龍娛樂(09990) | 1.540 | 1.500 | -1.32% |
保誠(02378) | 76.850 | 75.800 | -1.30% |
麗豐控股(01125) | 1.540 | 1.530 | -1.29% |
復旦張江(01349) | 2.330 | 2.300 | -1.29% |
安踏體育-R(82020) | 61.550 | 61.500 | -1.28% |
GX中國半導-U(09191) | 4.142 | 4.020 | -1.28% |
中金公司(03908) | 9.570 | 9.350 | -1.27% |
工銀南方中國(03167) | 46.880 | 46.760 | -1.27% |
英皇娛樂酒店(00296) | 0.395 | 0.390 | -1.27% |
光大證券(06178) | 4.860 | 4.720 | -1.26% |
京東集團-SWR(89618) | 79.750 | 79.000 | -1.25% |
洲際航天科技(01725) | 2.500 | 2.390 | -1.24% |
南方A50-R(82822) | 9.740 | 9.585 | -1.24% |
京東方精電(00710) | 5.800 | 5.650 | -1.22% |
商湯-WR(80020) | 0.850 | 0.830 | -1.19% |
海吉亞醫療(06078) | 29.750 | 29.050 | -1.19% |
頤海國際(01579) | 10.560 | 10.080 | -1.18% |
泰格醫藥(03347) | 30.700 | 29.700 | -1.16% |
XL二博時中創業(07234) | 3.190 | 3.056 | -1.16% |
GX中國雲算(02826) | 40.540 | 39.700 | -1.15% |
安碩滬深三百-R(82846) | 21.380 | 21.000 | -1.13% |
恆生銀行-R(80011) | 76.900 | 74.500 | -1.13% |
香港交易所 (HK:)(00388) | 232.000 | 228.600 | -1.12% |
維天運通(02482) | 0.890 | 0.880 | -1.12% |
中國有贊(08083) | 0.091 | 0.088 | -1.12% |
遠大醫藥(00512) | 3.680 | 3.530 | -1.12% |
資本策略地產(00497) | 0.090 | 0.089 | -1.11% |
康龍化成(03759) | 12.760 | 12.520 | -1.11% |
中廣核新能源(01811) | 1.830 | 1.790 | -1.10% |
GX中國電車-U(09845) | 8.960 | 8.735 | -1.08% |
宏光半導體(06908) | 0.500 | 0.465 | -1.06% |
紅星美凱龍(01528) | 1.910 | 1.870 | -1.06% |
世茂服務(00873) | 0.970 | 0.950 | -1.04% |
交運燃氣(01407) | 0.475 | 0.475 | -1.04% |
奈雪的茶(02150) | 3.000 | 2.850 | -1.04% |
希慎興業(00014) | 13.700 | 13.300 | -1.04% |
中國中免(01880) | 71.000 | 66.900 | -1.04% |
雍禾醫療(02279) | 2.080 | 1.920 | -1.03% |
福壽園(01448) | 4.950 | 4.800 | -1.03% |
中國新華教育(02779) | 0.490 | 0.485 | -1.02% |
時代電氣(03898) | 20.150 | 19.420 | -1.02% |
GX中國電車(02845) | 69.860 | 68.500 | -1.01% |
天能動力(00819) | 5.990 | 5.910 | -1.01% |
協鑫科技(03800) | 1.090 | 1.000 | -0.99% |
易方達A50-R(83111) | 1.644 | 1.604 | -0.99% |
中海油田服務(02883) | 7.290 | 7.200 | -0.98% |
標智滬深300(02827) | 29.960 | 29.200 | -0.95% |
貝康醫療-B(02170) | 2.170 | 2.100 | -0.94% |
香港交易所-R(80388) | 214.200 | 211.600 | -0.94% |
易方達A50(03111) | 1.782 | 1.738 | -0.91% |
網龍(00777) | 11.300 | 11.020 | -0.90% |
馬鞍山鋼鐵股份(00323) | 1.140 | 1.120 | -0.88% |
亨鑫科技(01085) | 1.180 | 1.160 | -0.85% |
長實集團(01113) | 35.150 | 34.950 | -0.85% |
恆隆地產(00101) | 9.700 | 9.400 | -0.84% |
萬國數據-SW(09698) | 6.010 | 5.890 | -0.84% |
快手-W(01024) | 43.050 | 42.300 | -0.82% |
華新水泥(06655) | 6.530 | 6.100 | -0.81% |
新世界發展 (HK:)(00017) | 10.460 | 9.920 | -0.80% |
GX中國醫療科技(02841) | 43.420 | 42.440 | -0.79% |
泓富產業信託(00808) | 1.310 | 1.290 | -0.77% |
華潤建材科技(01313) | 1.370 | 1.320 | -0.75% |
路勁(01098) | 1.390 | 1.350 | -0.74% |
中教控股(00839) | 4.390 | 4.210 | -0.71% |
X南方中創業(03147) | 6.515 | 6.350 | -0.70% |
GX中國機智-U(09807) | 5.015 | 4.844 | -0.70% |
國際家居零售(01373) | 1.470 | 1.460 | -0.68% |
GX中國生科(02820) | 51.000 | 49.880 | -0.68% |
恆生銀行(00011) | 83.300 | 80.700 | -0.68% |
上海電氣(02727) | 1.480 | 1.470 | -0.68% |
興發鋁業(00098) | 5.940 | 5.910 | -0.67% |
中駿集團控股(01966) | 0.152 | 0.150 | -0.66% |
GX恆生高股息率(03110) | 18.560 | 18.330 | -0.65% |
GX中國消費-U(09806) | 4.838 | 4.772 | -0.62% |
廣汽集團(02238) | 3.250 | 3.200 | -0.62% |
白雲山(00874) | 19.920 | 19.600 | -0.61% |
博時科創50(02832) | 5.770 | 5.770 | -0.60% |
凱萊英(06821) | 75.000 | 74.350 | -0.60% |
環球新材國際(06616) | 3.550 | 3.440 | -0.58% |
GX中國機智(02807) | 39.060 | 38.000 | -0.58% |
蒙牛乳業(02319) | 17.520 | 17.340 | -0.57% |
東亞銀行(00023) | 8.980 | 8.760 | -0.57% |
中國聯塑(02128) | 3.600 | 3.510 | -0.57% |
萬物雲(02602) | 18.960 | 17.780 | -0.56% |
中國旭陽集團(01907) | 3.130 | 3.040 | -0.56% |
同仁堂國藥(03613) | 11.040 | 10.800 | -0.55% |
飛魚科技(01022) | 0.191 | 0.185 | -0.54% |
青島銀行(03866) | 1.860 | 1.850 | -0.54% |
沛嘉醫療-B(09996) | 5.820 | 5.670 | -0.53% |
鷹君(00041) | 11.600 | 11.440 | -0.52% |
冠君產業信託(02778) | 1.960 | 1.930 | -0.52% |
先健科技(01302) | 1.990 | 1.950 | -0.51% |
中芯國際 (HK:)(00981) | 15.840 | 15.620 | -0.51% |
快手-WR(81024) | 39.750 | 39.300 | -0.51% |
PP科創50(03151) | 5.200 | 5.110 | -0.49% |
中國鐵建(01186) | 4.240 | 4.180 | -0.48% |
呷哺呷哺(00520) | 2.240 | 2.150 | -0.46% |
易方達白酒(03189) | 1.758 | 1.720 | -0.46% |
龍湖集團 (HK:)(00960) | 8.930 | 8.720 | -0.46% |
百勝中國(09987) | 272.200 | 269.600 | -0.44% |
佛朗斯股份(02499) | 14.280 | 14.180 | -0.42% |
新鴻基地產 (HK:)(00016) | 75.100 | 73.100 | -0.41% |
GX中國雲算-U(09826) | 5.185 | 5.115 | -0.39% |
中海物業(02669) | 5.240 | 5.130 | -0.39% |
XL二南方恆科(07226) | 2.676 | 2.592 | -0.38% |
李寧 (HK:)(02331) | 16.100 | 16.000 | -0.37% |
京東健康(06618) | 27.850 | 27.150 | -0.37% |
東方證券(03958) | 3.110 | 3.030 | -0.33% |
華夏A50(02839) | 18.540 | 18.220 | -0.33% |
嘉裏建設(00683) | 12.800 | 12.520 | -0.32% |
中國中鐵(00390) | 3.180 | 3.140 | -0.32% |
海倫司(09869) | 3.410 | 3.180 | -0.31% |
GX中國生科-U(09820) | 6.505 | 6.400 | -0.31% |
中國交通建設(01800) | 3.320 | 3.280 | -0.30% |
安踏體育(02020) | 66.900 | 66.100 | -0.30% |
京東物流(02618) | 7.890 | 7.650 | -0.26% |
恆生科技ETF(03032) | 3.150 | 3.098 | -0.26% |
洪九果品(06689) | 4.420 | 4.350 | -0.23% |
南方恆生科技(03033) | 3.110 | 3.062 | -0.20% |
比亞迪股份-R(81211) | 181.200 | 176.700 | -0.17% |
中國平安(02318) | 30.400 | 29.850 | -0.17% |
安碩恆生科技(03067) | 6.660 | 6.550 | -0.15% |
長飛光纖光纜(06869) | 7.640 | 7.480 | -0.13% |
裕元集團(00551) | 8.040 | 7.800 | -0.13% |
華夏恆生生科(03069) | 9.095 | 8.930 | -0.11% |
南方美國國債20(03433) | 76.360 | 76.360 | -0.10% |
安碩中國-U(09801) | 2.058 | 2.032 | -0.10% |
AGX中國創新者(03058) | 27.480 | 27.480 | -0.07% |