智通財經APP數據顯示，截止1月5日收盤，有38只股票創52周新高，其中慕容家居(01575)、百德國際(02668)、義合控股(01662)創高率位於前3位，分別爲17.65%、16.13%、12.67%。另外有103只股票創52周新低，其中中國國家文化產業(00745)、KEEP(03650)、微創腦科學(02172)創低率位於前三位，分別爲-18.18%、-17.22%、-13.54%。52周新高排行
股票名稱
收盤價
最高價
創高率
| 慕容家居(01575) | 0.295 | 0.300 | 17.65% |
| 百德國際(02668) | 0.360 | 0.360 | 16.13% |
| 義合控股(01662) | 1.690 | 1.690 | 12.67% |
| 宋都服務(09608) | 0.255 | 0.255 | 10.87% |
| 中國疏浚環保(00871) | 0.099 | 0.099 | 7.61% |
| 瑞和數智(03680) | 1.570 | 1.600 | 7.38% |
| 南戈壁(01878) | 3.800 | 3.930 | 6.50% |
| 萬勵達(08482) | 0.209 | 0.210 | 6.06% |
| 賽迪顧問(02176) | 0.600 | 0.600 | 5.26% |
| 中國順客隆(00974) | 0.800 | 0.830 | 5.06% |
| 米格國際控股(01247) | 1.450 | 1.510 | 4.14% |
| 康耐特光學(02276) | 7.460 | 7.650 | 3.38% |
| 吉林長龍藥業(08049) | 1.710 | 1.750 | 2.94% |
| CGII HLDGS(01940) | 0.730 | 0.760 | 2.70% |
| MONGOL MINING(00975) | 8.870 | 8.900 | 2.65% |
| 華和控股(09938) | 0.103 | 0.126 | 2.44% |
| 德商產投服務(02270) | 1.390 | 1.410 | 2.17% |
| 晶苑國際(02232) | 2.950 | 3.050 | 2.01% |
| 瑞豐動力(02025) | 1.830 | 1.890 | 1.61% |
| 昇華蘭德(08106) | 0.128 | 0.132 | 1.54% |
| 中廣核電力(01816) | 2.120 | 2.150 | 1.42% |
| 重慶機電(02722) | 0.900 | 0.910 | 1.11% |
| 極兔速遞－Ｗ(01519) | 14.920 | 16.540 | 1.10% |
| 比高集團(08220) | 0.950 | 0.950 | 1.06% |
| 譚木匠(00837) | 5.040 | 5.040 | 1.00% |
| 農業銀行(01288) | 3.020 | 3.080 | 0.98% |
| 中煤能源(01898) | 7.560 | 7.670 | 0.92% |
| 兗礦能源(01171) | 16.360 | 16.420 | 0.86% |
| 華夏日股對沖(03160) | 17.600 | 17.620 | 0.74% |
| 中國神華(01088) | 28.100 | 28.550 | 0.71% |
| 威勝控股(03393) | 3.970 | 4.050 | 0.50% |
| 中遠海控(01919) | 8.270 | 8.380 | 0.48% |
| 重慶農村商業銀行(03618) | 3.050 | 3.080 | 0.33% |
| 福耀玻璃(03606) | 39.200 | 39.400 | 0.25% |
| 中石化煉化工程(02386) | 4.130 | 4.180 | 0.24% |
| 南方沙特－Ｒ(82830) | 77.920 | 77.920 | 0.21% |
| 第一拖拉機股份(00038) | 5.010 | 5.030 | 0.20% |
| Ａ博時港元(03152) | 1,037.500 | 1,038 | 0.01% |
52周新低排行
股票名稱
收盤價
最低價
創低率
| 中國國家文化產業(00745) | 0.180 | 0.180 | -18.18% |
| KEEP(03650) | 7.770 | 7.450 | -17.22% |
| 微創腦科學(02172) | 9.540 | 9.320 | -13.54% |
| 文業集團(01802) | 0.083 | 0.081 | -12.90% |
| 海通ＡＥＳＧ－Ｒ(83031) | 7.115 | 7.185 | -11.89% |
| 傑地集團(08313) | 0.023 | 0.023 | -11.54% |
| 萬勵達(08482) | 0.209 | 0.031 | -11.43% |
| 京基金融國際(01468) | 0.249 | 0.249 | -11.07% |
| 科笛－Ｂ(02487) | 7.400 | 7.180 | -10.25% |
| 巴克１７９８集團(01010) | 0.670 | 0.495 | -10.00% |
| 清科創業(01945) | 1.070 | 0.900 | -9.09% |
| 佳辰控股(01937) | 0.248 | 0.233 | -8.63% |
| 華夏恆ＥＳＧ－Ｕ(09403) | 4.722 | 4.728 | -7.00% |
| 順興集團控股(01637) | 0.132 | 0.132 | -5.71% |
| 華潤啤酒－Ｒ(80291) | 27.900 | 27.900 | -5.26% |
| 宏基資本(02288) | 0.188 | 0.185 | -5.13% |
| 經濟日報集團(00423) | 0.780 | 0.760 | -5.00% |
| 大唐西市(00620) | 0.315 | 0.290 | -4.92% |
| 力勁科技(00558) | 4.470 | 4.270 | -4.90% |
| 華夏恆ＥＳＧ－Ｒ(83403) | 33.800 | 33.800 | -4.78% |
| 腦洞科技(02203) | 0.086 | 0.081 | -4.71% |
| 豐德麗控股(00571) | 0.140 | 0.134 | -4.29% |
| 錦欣生殖(01951) | 2.960 | 2.950 | -4.22% |
| 永嘉集團(03322) | 0.132 | 0.120 | -4.00% |
| 凱萊英(06821) | 82.700 | 82.150 | -3.81% |
| 透雲生物(01332) | 0.183 | 0.183 | -3.68% |
| 碩奧國際(02336) | 0.145 | 0.135 | -3.57% |
| 德永佳集團(00321) | 0.860 | 0.860 | -3.37% |
| 金山雲(03896) | 1.740 | 1.730 | -3.35% |
| 信義儲電(08328) | 1.800 | 1.800 | -3.23% |
| 玖龍紙業(02689) | 3.410 | 3.400 | -3.13% |
| 洲際航天科技(01725) | 2.760 | 2.750 | -2.83% |
| 嘉鼎國際集團(08153) | 0.035 | 0.035 | -2.78% |
| 星空華文(06698) | 10.720 | 10.640 | -2.56% |
| 醫思健康(02138) | 1.530 | 1.530 | -2.55% |
| ＸＬ二博時中創業(07234) | 3.458 | 3.424 | -2.51% |
| 雅迪控股(01585) | 12.760 | 12.500 | -2.50% |
| 賽晶科技(00580) | 1.290 | 1.200 | -2.44% |
| 惠陶集團(08238) | 0.043 | 0.041 | -2.38% |
| 海倫司(09869) | 3.430 | 3.390 | -2.31% |
| 華潤啤酒(00291) | 30.500 | 30.300 | -2.26% |
| 海昌海洋公園(02255) | 0.890 | 0.880 | -2.22% |
| 南方科創板５０(03109) | 7.565 | 7.520 | -2.21% |
| 維亞生物(01873) | 0.940 | 0.900 | -2.17% |
| BENG SOON MACH(01987) | 0.148 | 0.135 | -2.17% |
| 雍禾醫療(02279) | 2.300 | 2.270 | -2.16% |
| 稻草熊娛樂(02125) | 0.465 | 0.460 | -2.13% |
| ＧＸ中國小巨人(02815) | 49.060 | 49.020 | -2.04% |
| 微創醫療(00853) | 7.570 | 7.420 | -1.98% |
| 創夢天地(01119) | 2.100 | 1.990 | -1.97% |
| 特海國際(09658) | 9.180 | 9.050 | -1.95% |
| 裕元集團(00551) | 8.170 | 8.150 | -1.93% |
| ＰＰ科創５０(03151) | 5.530 | 5.495 | -1.87% |
| 華南城(01668) | 0.275 | 0.270 | -1.82% |
| 飛達控股(01100) | 1.660 | 1.660 | -1.78% |
| 海普瑞(09989) | 3.410 | 3.360 | -1.75% |
| 新城發展(01030) | 1.160 | 1.150 | -1.71% |
| 新傳企劃(01284) | 0.305 | 0.295 | -1.67% |
| 遠洋服務(06677) | 0.600 | 0.590 | -1.67% |
| 中國玻璃(03300) | 0.620 | 0.620 | -1.59% |
| ＡＧＸ亞洲創新者(03051) | 32.620 | 32.620 | -1.45% |
| 潤華服務(02455) | 0.760 | 0.680 | -1.45% |
| 揚宇科技(08113) | 0.070 | 0.069 | -1.43% |
| 南方醫療健康(03174) | 2.212 | 2.212 | -1.43% |
| 易方達白酒－Ｒ(83189) | 1.698 | 1.700 | -1.39% |
| 海螺環保(00587) | 1.480 | 1.470 | -1.34% |
| 電訊首科(03997) | 0.385 | 0.375 | -1.32% |
| 驢跡科技(01745) | 0.400 | 0.385 | -1.28% |
| 京信通信(02342) | 0.790 | 0.770 | -1.28% |
| 利駿集團香港(08360) | 0.800 | 0.790 | -1.25% |
| COOL LINK(08491) | 0.415 | 0.410 | -1.20% |
| 普樂師集團控股(02486) | 4.590 | 4.310 | -1.15% |
| 明源雲(00909) | 2.620 | 2.600 | -1.14% |
| 萬邦投資(00158) | 99.000 | 99.000 | -1.00% |
| 易方達白酒(03189) | 1.844 | 1.840 | -0.97% |
| 時代電氣(03898) | 20.850 | 20.550 | -0.96% |
| ＧＸ中國半導(03191) | 34.240 | 33.940 | -0.93% |
| 華人置業(00127) | 1.160 | 1.140 | -0.87% |
| 易點雲(02416) | 4.590 | 4.590 | -0.86% |
| ＧＸ中國雲算(02826) | 44.120 | 44.120 | -0.81% |
| ＧＸ中國雲算－Ｕ(09826) | 5.645 | 5.645 | -0.79% |
| 泰格醫藥(03347) | 31.900 | 31.850 | -0.78% |
| 寶尊電商－Ｗ(09991) | 6.440 | 6.390 | -0.78% |
| 銀建國際(00171) | 0.141 | 0.128 | -0.78% |
| 阿里健康(00241) | 3.870 | 3.860 | -0.77% |
| 微盟集團(02013) | 2.590 | 2.580 | -0.77% |
| 蒙牛乳業(02319) | 19.640 | 19.420 | -0.72% |
| 金山軟件(03888) | 22.300 | 22.050 | -0.68% |
| 開拓藥業－Ｂ(09939) | 1.540 | 1.510 | -0.66% |
| ＧＸ中國醫療科技(02841) | 45.620 | 45.620 | -0.65% |
| 佳兆業集團(01638) | 0.169 | 0.164 | -0.61% |
| 天時資源(08563) | 0.198 | 0.169 | -0.59% |
| 安碩滬深三百－Ｕ(09846) | 3.050 | 3.050 | -0.59% |
| ＧＸ中國半導－Ｕ(09191) | 4.378 | 4.378 | -0.50% |
| 冠君產業信託(02778) | 2.310 | 2.300 | -0.43% |
| 九毛九(09922) | 5.650 | 5.560 | -0.36% |
| 中國南方航空股份(01055) | 3.060 | 3.000 | -0.33% |
| 東匯Ａ５０－Ｒ(82843) | 11.100 | 11.100 | -0.27% |
| 易方達Ａ５０(03111) | 1.834 | 1.824 | -0.22% |
| 其士國際(00025) | 5.000 | 4.950 | -0.20% |
| 匯豐中國翔龍基金(00820) | 12.400 | 12.380 | -0.16% |
| 敏實集團(00425) | 14.580 | 14.500 | -0.14% |
| 康龍化成(03759) | 14.600 | 14.500 | -0.14% |
