智通財經APP數據顯示，截止12月1日收盤，有34只股票創52周新高，其中彼岸控股(02885)、藥明合聯(02268)、中國集成控股(01027)創高率位於前3位，分別爲16.13%、10.96%、9.09%。另外有158只股票創52周新低，其中利特米(01936)、金陽新能源(01121)、珠光控股(01176)創低率位於前三位，分別爲-49.34%、-46.49%、-19.12%。52周新高排行
股票名稱
收盤價
最高價
創高率
| 彼岸控股(02885) | 0.500 | 0.540 | 16.13% |
| 藥明合聯(02268) | 32.200 | 32.900 | 10.96% |
| 中國集成控股(01027) | 1.060 | 1.200 | 9.09% |
| 極兔速遞－Ｗ(01519) | 13.980 | 14.040 | 8.84% |
| 劍虹集團控股(01557) | 0.610 | 0.650 | 8.33% |
| ＢＣ科技集團(00863) | 10.200 | 10.600 | 6.75% |
| 國美金融科技(00628) | 0.295 | 0.295 | 5.36% |
| 中國環境資源(01130) | 0.087 | 0.102 | 5.15% |
| 中國萬天控股(01854) | 1.150 | 1.160 | 4.50% |
| 恆泰裕集團(08081) | 0.098 | 0.129 | 4.03% |
| 益美國際控股(01870) | 1.730 | 1.760 | 3.53% |
| 和譽－Ｂ(02256) | 4.260 | 4.530 | 2.95% |
| 新東方－Ｓ(09901) | 64.650 | 65.100 | 2.68% |
| 金嗓子(06896) | 2.930 | 2.950 | 2.43% |
| 科倫博泰生物－Ｂ(06990) | 95.750 | 100.700 | 2.39% |
| 中國海外諾信(00464) | 0.440 | 0.450 | 2.27% |
| 香港潮商集團(02322) | 0.990 | 0.990 | 2.06% |
| ＧＸ亞太高股息率(03116) | 67.180 | 68.760 | 1.93% |
| 十月稻田(09676) | 27.300 | 29.400 | 1.73% |
| 中煤能源(01898) | 6.740 | 6.830 | 1.41% |
| 龍皇集團(08493) | 0.182 | 0.182 | 1.11% |
| ＧＸ日本全球領導(03150) | 53.620 | 53.920 | 1.09% |
| 南方沙特－Ｒ(82830) | 71.980 | 72.120 | 0.81% |
| 宏利金融－Ｓ(00945) | 151.400 | 151.700 | 0.78% |
| ＸＩ南方Ａ５０(07348) | 9.750 | 9.750 | 0.78% |
| ＦＡ三星比特幣(03135) | 15.520 | 15.560 | 0.65% |
| ＦＡ南方比特幣(03066) | 16.000 | 16.000 | 0.63% |
| 第一拖拉機股份(00038) | 4.800 | 4.930 | 0.61% |
| 南方沙特(02830) | 78.680 | 78.940 | 0.48% |
| ＸＩ南方滬深三百(07333) | 7.675 | 7.700 | 0.46% |
| B & D STRATEGIC(01780) | 2.400 | 2.640 | 0.38% |
| ＰＰ美國庫(03077) | 3,952.700 | 3,953 | 0.30% |
| ＸＴＲ美國(03020) | 1,041.000 | 1,037 | 0.19% |
| Ａ博時港元(03152) | 1,032.350 | 1,032 | 0.00% |
52周新低排行
股票名稱
收盤價
最低價
創低率
| 利特米(01936) | 0.500 | 0.385 | -49.34% |
| 金陽新能源(01121) | 4.190 | 2.900 | -46.49% |
| 珠光控股(01176) | 0.285 | 0.275 | -19.12% |
| 中國科培(01890) | 1.440 | 1.400 | -18.60% |
| 九臺農商銀行(06122) | 1.660 | 1.450 | -17.61% |
| 秀商時代控股(01849) | 0.080 | 0.080 | -16.67% |
| 安領國際(01410) | 0.410 | 0.400 | -16.67% |
| 知乎－Ｗ(02390) | 12.480 | 11.340 | -15.63% |
| 新興印刷(01975) | 0.600 | 0.550 | -14.06% |
| 艾伯科技(02708) | 0.135 | 0.111 | -13.28% |
| 匯隆控股(08021) | 0.022 | 0.021 | -12.50% |
| 北海康成－Ｂ(01228) | 0.970 | 0.860 | -12.24% |
| 中國汽車內飾(00048) | 0.090 | 0.089 | -11.00% |
| 澳能建設(01183) | 0.305 | 0.290 | -10.77% |
| 微博－ＳＷ(09898) | 77.500 | 77.100 | -10.09% |
| 亞洲果業(00073) | 0.018 | 0.018 | -10.00% |
| 上海證大(00755) | 0.011 | 0.010 | -9.09% |
| 朗詩綠色生活(01965) | 0.350 | 0.280 | -8.20% |
| 彩生活(01778) | 0.315 | 0.285 | -8.06% |
| 香港航天科技(01725) | 3.720 | 3.590 | -7.95% |
| 包浩斯國際(00483) | 0.445 | 0.420 | -7.69% |
| 第一服務控股(02107) | 0.221 | 0.205 | -7.24% |
| 彌明生活百貨(08473) | 0.133 | 0.116 | -7.20% |
| 開拓藥業－Ｂ(09939) | 1.830 | 1.830 | -7.11% |
| 前海健康(00911) | 0.032 | 0.032 | -5.88% |
| 九毛九(09922) | 7.220 | 7.210 | -5.63% |
| 寶積資本(08168) | 0.118 | 0.101 | -5.61% |
| 嘉濤（香港）控股(02189) | 0.530 | 0.510 | -5.56% |
| 華南城(01668) | 0.345 | 0.340 | -5.56% |
| 業聚醫療(06929) | 5.980 | 5.890 | -5.15% |
| 修身堂(08200) | 0.590 | 0.560 | -5.08% |
| 建業新生活(09983) | 1.510 | 1.500 | -5.06% |
| 雲南建投混凝土(01847) | 0.570 | 0.570 | -5.00% |
| 華人置業(00127) | 1.360 | 1.360 | -4.90% |
| 美團－ＷＲ(83690) | 80.350 | 78.450 | -4.79% |
| 希望教育(01765) | 0.415 | 0.400 | -4.76% |
| 信義能源(03868) | 1.290 | 1.250 | -4.58% |
| 亞洲電視控股(00707) | 0.022 | 0.022 | -4.35% |
| 新世界發展 (HK:)(00017) | 11.100 | 11.040 | -4.33% |
| 天齊鋰業(09696) | 37.050 | 36.450 | -4.33% |
| 數字王國(00547) | 0.155 | 0.149 | -3.87% |
| 惠陶集團(08238) | 0.051 | 0.050 | -3.85% |
| 中國大冶有色金屬(00661) | 0.054 | 0.051 | -3.77% |
| 樺欣控股(01657) | 2.500 | 2.360 | -3.67% |
| 生活概念(08056) | 0.028 | 0.027 | -3.57% |
| 佳寧娜(00126) | 0.280 | 0.270 | -3.57% |
| 太平洋網絡(00543) | 0.405 | 0.405 | -3.57% |
| 帝王實業控股(01950) | 0.229 | 0.222 | -3.48% |
| 麗新發展(00488) | 0.880 | 0.840 | -3.45% |
| 木薯資源(00841) | 0.133 | 0.117 | -3.31% |
| 保利置業集團(00119) | 1.570 | 1.510 | -3.21% |
| 吉利汽車 (HK:)(00175) | 8.220 | 8.180 | -3.20% |
| 耀星科技集團(08446) | 1.070 | 0.920 | -3.16% |
| 駿東控股(08277) | 0.062 | 0.062 | -3.13% |
| 吉利汽車－Ｒ(80175) | 7.540 | 7.490 | -3.10% |
| 贛鋒鋰業(01772) | 24.000 | 23.550 | -3.09% |
| 海底撈 (HK:)(06862) | 14.880 | 14.740 | -3.03% |
| 美團－Ｗ(03690) | 87.900 | 85.350 | -3.01% |
| 精優藥業(00858) | 0.033 | 0.033 | -2.94% |
| 聖諾醫藥－Ｂ(02257) | 45.900 | 43.150 | -2.92% |
| 龍源電力(00916) | 5.680 | 5.650 | -2.92% |
| 新特能源(01799) | 9.710 | 9.700 | -2.90% |
| 有線寬頻(01097) | 0.036 | 0.035 | -2.78% |
| 中駿商管(00606) | 0.750 | 0.710 | -2.74% |
| 環球新材國際(06616) | 3.650 | 3.460 | -2.54% |
| 溫嶺工量刃具(01379) | 2.010 | 2.000 | -2.44% |
| 中國澱粉(03838) | 0.128 | 0.122 | -2.40% |
| 哈爾濱電氣(01133) | 2.080 | 2.050 | -2.38% |
| 中海物業(02669) | 6.260 | 6.070 | -2.25% |
| 華潤醫療(01515) | 4.440 | 4.350 | -2.25% |
| 順龍控股(00361) | 0.044 | 0.044 | -2.22% |
| 海倫司(09869) | 4.620 | 4.550 | -2.15% |
| 東方企控集團(00018) | 0.465 | 0.460 | -2.13% |
| 中教控股(00839) | 4.770 | 4.620 | -2.12% |
| 麥迪衛康(02159) | 0.520 | 0.465 | -2.11% |
| 蒙牛乳業(02319) | 23.650 | 23.500 | -2.08% |
| 天能動力(00819) | 6.290 | 6.170 | -2.06% |
| 中國水務(00855) | 4.350 | 4.350 | -2.03% |
| 工銀南方中國－Ｒ(83167) | 48.460 | 48.440 | -2.02% |
| 醫思健康(02138) | 1.980 | 1.980 | -1.98% |
| 快狗打車(02246) | 0.520 | 0.510 | -1.92% |
| 大唐新能源(01798) | 1.620 | 1.570 | -1.88% |
| 鷹君(00041) | 11.700 | 11.540 | -1.87% |
| 中播數據(00471) | 0.275 | 0.265 | -1.85% |
| 中國生物科技服務(08037) | 0.540 | 0.530 | -1.85% |
| 冠中地產(00193) | 0.173 | 0.161 | -1.83% |
| 中國白銀集團(00815) | 0.172 | 0.162 | -1.82% |
| 恆大汽車(00708) | 0.290 | 0.270 | -1.82% |
| 榮暉國際(00990) | 0.580 | 0.560 | -1.75% |
| 嗶哩嗶哩－Ｗ(09626) | 87.300 | 86.100 | -1.71% |
| 信義玻璃(00868) | 8.650 | 8.630 | -1.71% |
| 捷榮國際控股(02119) | 0.600 | 0.580 | -1.69% |
| 招商銀行(03968) | 26.700 | 26.650 | -1.66% |
| 金茂服務(00816) | 1.780 | 1.780 | -1.66% |
| 嘉華國際(00173) | 1.830 | 1.820 | -1.62% |
| 華潤啤酒(00291) | 34.750 | 33.950 | -1.59% |
| 華潤啤酒－Ｒ(80291) | 31.850 | 31.250 | -1.57% |
| 正通汽車(01728) | 0.340 | 0.315 | -1.56% |
| 中國高精密(00591) | 0.135 | 0.128 | -1.54% |
| 盛京銀行(02066) | 1.300 | 1.290 | -1.53% |
| 寶龍地產(01238) | 0.710 | 0.680 | -1.45% |
| 樂普生物－Ｂ(02157) | 3.450 | 3.450 | -1.43% |
| 泉峯控股(02285) | 18.100 | 17.000 | -1.39% |
| 安碩恆生指數－Ｒ(83115) | 57.200 | 57.560 | -1.34% |
| 遠洋服務(06677) | 0.780 | 0.740 | -1.33% |
| 比亞迪股份－Ｒ(81211) | 189.200 | 185.000 | -1.33% |
| 敏實集團(00425) | 16.600 | 16.500 | -1.32% |
| 東方電氣(01072) | 6.890 | 6.880 | -1.29% |
| 維他奶國際(00345) | 8.160 | 8.110 | -1.22% |
| 寶龍商業(09909) | 2.480 | 2.480 | -1.20% |
| ＧＸ亞洲美債－Ｕ(09075) | 7.115 | 7.040 | -1.19% |
| ＸＬ二南方Ａ５０(07248) | 2.870 | 2.856 | -1.18% |
| 中國金茂(00817) | 0.850 | 0.850 | -1.16% |
| 華夏Ａ５０－Ｒ(82839) | 18.190 | 18.180 | -1.14% |
| ＧＸ中國潔能－Ｕ(09809) | 9.580 | 9.500 | -1.09% |
| ＧＸ中國潔能(02809) | 74.860 | 74.320 | -1.06% |
| 鼎益豐控股(00612) | 0.990 | 0.990 | -1.00% |
| CHINANEWENERGY(01156) | 0.106 | 0.105 | -0.94% |
| ＦＬ二南方國指(07288) | 1.742 | 1.742 | -0.91% |
| 復星國際(00656) | 4.460 | 4.410 | -0.90% |
| 南方太陽能(03134) | 4.972 | 4.956 | -0.88% |
| 中國東方航空股份(00670) | 2.470 | 2.460 | -0.81% |
| 聯想控股(03396) | 6.710 | 6.530 | -0.81% |
| 中國東方教育(00667) | 2.690 | 2.480 | -0.80% |
| 新濠國際發展(00200) | 5.220 | 4.990 | -0.80% |
| 玖龍紙業(02689) | 3.810 | 3.810 | -0.78% |
| 高鑫零售(06808) | 1.340 | 1.300 | -0.76% |
| ＦＬ二南方恆指(07200) | 3.020 | 3.014 | -0.72% |
| 海螺創業(00586) | 5.980 | 5.690 | -0.70% |
| 恆生銀行－Ｒ(80011) | 78.650 | 78.650 | -0.69% |
| 長飛光纖光纜(06869) | 8.810 | 8.780 | -0.68% |
| ＧＸ創新藍籌十強(03422) | 53.080 | 52.960 | -0.68% |
| 濱江服務(03316) | 15.460 | 15.100 | -0.66% |
| 頤海國際(01579) | 12.500 | 12.320 | -0.65% |
| 九龍倉置業(01997) | 24.800 | 24.300 | -0.61% |
| 奈雪的茶(02150) | 3.430 | 3.420 | -0.58% |
| 華潤水泥控股(01313) | 1.750 | 1.730 | -0.57% |
| 廣汽集團(02238) | 3.590 | 3.550 | -0.56% |
| 藍月亮集團(06993) | 2.000 | 2.000 | -0.50% |
| 新奧能源(02688) | 52.600 | 52.600 | -0.47% |
| 澳博控股 (HK:)(00880) | 2.290 | 2.260 | -0.44% |
| 周黑鴨(01458) | 2.280 | 2.270 | -0.44% |
| 山高新能源(01250) | 2.310 | 2.300 | -0.43% |
| 恆生銀行(00011) | 85.700 | 85.650 | -0.41% |
| 恆生中國企業－Ｒ(82828) | 53.500 | 53.480 | -0.37% |
| 南方Ａ５０－Ｒ(82822) | 10.790 | 10.750 | -0.37% |
| 安碩Ａ５０－Ｒ(82823) | 11.340 | 11.320 | -0.35% |
| 金風科技(02208) | 3.520 | 3.500 | -0.28% |
| 恆指ＥＳＧＥＴＦ(03136) | 9.780 | 9.775 | -0.26% |
| 特步國際(01368) | 4.470 | 4.440 | -0.22% |
| ＧＸ中國電車(02845) | 74.700 | 74.240 | -0.22% |
| ＧＸ中國電車－Ｕ(09845) | 9.555 | 9.500 | -0.21% |
| 盈富基金－Ｒ(82800) | 15.540 | 15.530 | -0.19% |
| 中金公司(03908) | 12.200 | 12.160 | -0.16% |
| 安碩恆生指數(03115) | 62.400 | 62.400 | -0.16% |
| 華夏恆ＥＳＧ(03403) | 38.780 | 38.760 | -0.10% |
| 恆生中國企業(02828) | 58.320 | 58.320 | -0.10% |
| ＦＩ富邦臺灣(07332) | 5.940 | 5.940 | -0.08% |
