智通財經APP數據顯示，截止11月29日收盤，有32只股票創52周新高，其中錦興國際控股(02307)、中國環境資源(01130)、ＢＣ科技集團(00863)創高率位於前3位，分別爲136.11%、15.63%、15.47%。另外有161只股票創52周新低，其中量子思維(08050)、安領國際(01410)、恆大汽車(00708)創低率位於前三位，分別爲-28.57%、-22.22%、-15.38%。52周新高排行
股票名稱
收盤價
最高價
創高率
| 錦興國際控股(02307) | 0.237 | 0.850 | 136.11% |
| 中國環境資源(01130) | 0.074 | 0.074 | 15.63% |
| ＢＣ科技集團(00863) | 9.930 | 9.930 | 15.47% |
| 新世紀醫療(01518) | 0.880 | 0.920 | 15.00% |
| 志道國際(01220) | 0.078 | 0.095 | 9.20% |
| 萬成集團股份(01451) | 0.800 | 0.850 | 7.59% |
| 中國海外諾信(00464) | 0.420 | 0.440 | 7.32% |
| 中旭未來(09890) | 32.500 | 34.300 | 7.19% |
| 愛得威建設集團(06189) | 0.425 | 0.600 | 7.14% |
| 新東方－Ｓ(09901) | 61.700 | 62.500 | 5.31% |
| 力量發展(01277) | 0.580 | 0.620 | 5.08% |
| 奇士達(06918) | 1.910 | 2.100 | 3.96% |
| 守益控股(02227) | 0.142 | 0.142 | 3.65% |
| 鍋圈(02517) | 7.140 | 8.450 | 3.05% |
| 日興環球聯網(03072) | 112.800 | 112.800 | 2.55% |
| 第一拖拉機股份(00038) | 4.640 | 4.720 | 1.94% |
| 富邦臺灣半導體(03076) | 6.110 | 6.110 | 1.50% |
| 中港照相(01123) | 0.153 | 0.159 | 1.27% |
| 賞之味(08096) | 0.405 | 0.440 | 1.15% |
| ＧＸ亞洲美債(03075) | 56.620 | 56.680 | 1.07% |
| 萬洲國際(00288) | 4.910 | 4.920 | 1.03% |
| ＧＸ亞洲綠債－Ｒ(83059) | 49.380 | 49.380 | 0.91% |
| ＸＩ南方滬深三百(07333) | 7.655 | 7.665 | 0.86% |
| 萬國國際礦業(03939) | 3.500 | 3.630 | 0.83% |
| ＦＡ三星比特幣(03135) | 15.430 | 15.460 | 0.78% |
| 瑞聲科技(02018) | 22.000 | 22.750 | 0.75% |
| VESYNC(02148) | 5.400 | 5.680 | 0.53% |
| ＧＸ日本全球領導(03150) | 53.340 | 53.340 | 0.45% |
| 賽生藥業(06600) | 13.240 | 13.760 | 0.44% |
| Ａ華夏人民幣(03161) | 110.750 | 110.750 | 0.41% |
| 康哲藥業(00867) | 15.040 | 15.860 | 0.13% |
| Ａ華夏人民幣－Ｒ(83161) | 101.150 | 101.150 | 0.10% |
52周新低排行
股票名稱
收盤價
最低價
創低率
| 量子思維(08050) | 0.130 | 0.100 | -28.57% |
| 安領國際(01410) | 0.620 | 0.490 | -22.22% |
| 恆大汽車(00708) | 0.295 | 0.275 | -15.38% |
| 聯泰控股(00311) | 0.285 | 0.250 | -13.79% |
| 浙江滬杭甬股權(02992) | 0.750 | 0.660 | -12.00% |
| 中駿商管(00606) | 0.740 | 0.740 | -11.90% |
| 惠陶集團(08238) | 0.055 | 0.052 | -11.86% |
| 慕尚集團控股(01817) | 0.730 | 0.710 | -11.25% |
| 美團－ＷＲ(83690) | 82.650 | 82.450 | -10.96% |
| 美團－Ｗ(03690) | 90.450 | 90.100 | -10.53% |
| 中達集團控股(00139) | 0.020 | 0.018 | -10.00% |
| 寶積資本(08168) | 0.118 | 0.107 | -9.32% |
| 鑫達投資控股(01281) | 0.046 | 0.040 | -9.09% |
| 德萊建業(01546) | 0.092 | 0.083 | -8.79% |
| 金茂服務(00816) | 1.890 | 1.810 | -7.65% |
| 快狗打車(02246) | 0.530 | 0.520 | -7.14% |
| 澳能建設(01183) | 0.340 | 0.330 | -7.04% |
| 新時代能源(00166) | 0.075 | 0.066 | -7.04% |
| 恆都集團(00725) | 0.560 | 0.465 | -7.00% |
| 九龍建業(00034) | 6.200 | 5.940 | -6.75% |
| 業聚醫療(06929) | 7.100 | 7.070 | -6.48% |
| 中港石油(00632) | 0.058 | 0.058 | -6.45% |
| 盛京銀行(02066) | 1.330 | 1.310 | -6.43% |
| 協鑫科技(03800) | 1.050 | 1.030 | -6.36% |
| 華潤啤酒－Ｒ(80291) | 31.750 | 31.750 | -6.34% |
| 大昌微綫集團(00567) | 0.076 | 0.076 | -6.17% |
| 建業新生活(09983) | 1.670 | 1.630 | -5.78% |
| 澳博控股 (HK:)(00880) | 2.330 | 2.310 | -5.71% |
| 第一服務控股(02107) | 0.236 | 0.234 | -5.65% |
| 金沙中國有限公司(01928) | 19.040 | 18.740 | -5.45% |
| 國際家居零售(01373) | 2.060 | 2.000 | -5.21% |
| 百威亞太(01876) | 13.620 | 13.300 | -5.14% |
| 北控城市資源(03718) | 0.440 | 0.435 | -5.02% |
| 富一國際控股(01470) | 0.070 | 0.057 | -5.00% |
| 星星集團(01560) | 0.210 | 0.210 | -4.98% |
| 堡獅龍國際(00592) | 0.162 | 0.158 | -4.82% |
| 聯合醫務(00722) | 0.610 | 0.600 | -4.76% |
| 哈爾濱電氣(01133) | 2.140 | 2.100 | -4.55% |
| 中澤豐(01282) | 0.142 | 0.126 | -4.55% |
| 新紐科技(09600) | 0.650 | 0.630 | -4.55% |
| 海底撈 (HK:)(06862) | 15.380 | 15.200 | -4.31% |
| 雲智匯科技(01037) | 0.160 | 0.138 | -4.17% |
| 永利澳門 (HK:)(01128) | 5.600 | 5.540 | -4.15% |
| 樹熊金融集團(08226) | 0.130 | 0.116 | -4.13% |
| 華潤啤酒(00291) | 34.850 | 34.500 | -4.03% |
| 匯隆控股(08021) | 0.024 | 0.024 | -4.00% |
| 中國平安－Ｒ(82318) | 32.650 | 32.600 | -3.98% |
| 九龍倉置業(01997) | 24.950 | 24.450 | -3.93% |
| 比亞迪股份－Ｒ(81211) | 193.100 | 190.500 | -3.79% |
| 永豐集團控股(01549) | 0.085 | 0.077 | -3.75% |
| 周黑鴨(01458) | 2.380 | 2.320 | -3.73% |
| 李寧－Ｒ(82331) | 19.400 | 19.200 | -3.71% |
| 新世界發展 (HK:)(00017) | 11.720 | 11.620 | -3.65% |
| 華僑城（亞洲）(03366) | 0.275 | 0.275 | -3.51% |
| 鷹君(00041) | 11.880 | 11.880 | -3.41% |
| 卓越商企服務(06989) | 1.480 | 1.480 | -3.27% |
| 星謙發展(00640) | 0.600 | 0.600 | -3.23% |
| 中海物業(02669) | 6.440 | 6.210 | -3.12% |
| 阿里巴巴－ＳＷＲ(89988) | 66.300 | 65.800 | -3.09% |
| 國銳生活(00108) | 0.325 | 0.315 | -3.08% |
| 新華保險(01336) | 15.500 | 15.340 | -3.03% |
| 大唐新能源(01798) | 1.630 | 1.610 | -3.01% |
| 現代健康科技(00919) | 0.108 | 0.097 | -3.00% |
| 陽光油砂(02012) | 0.550 | 0.485 | -3.00% |
| 綠新親水膠體(01084) | 0.680 | 0.650 | -2.99% |
| 中國水務(00855) | 4.620 | 4.610 | -2.95% |
| 精優藥業(00858) | 0.035 | 0.034 | -2.86% |
| 新特能源(01799) | 10.020 | 9.990 | -2.82% |
| 李寧 (HK:)(02331) | 21.350 | 20.950 | -2.78% |
| 亦辰集團(08365) | 0.038 | 0.035 | -2.78% |
| 中國平安(02318) | 35.750 | 35.600 | -2.73% |
| 青島啤酒股份(00168) | 50.600 | 50.150 | -2.72% |
| 北京北辰實業股份(00588) | 0.730 | 0.720 | -2.70% |
| 新世界百貨中國(00825) | 0.380 | 0.360 | -2.70% |
| 一元宇宙(01616) | 0.037 | 0.036 | -2.70% |
| 建發國際集團(01908) | 15.920 | 15.520 | -2.63% |
| 齊合環保(00976) | 0.390 | 0.370 | -2.63% |
| 華南城(01668) | 0.370 | 0.370 | -2.63% |
| 中廣核新能源(01811) | 1.880 | 1.870 | -2.60% |
| 康師傅控股(00322) | 9.550 | 9.510 | -2.56% |
| 中遠海發(02866) | 0.770 | 0.770 | -2.53% |
| 藍月亮集團(06993) | 2.050 | 2.010 | -2.43% |
| 特步國際(01368) | 4.560 | 4.490 | -2.39% |
| 東方電氣(01072) | 7.050 | 7.020 | -2.36% |
| 香港科技探索(01137) | 2.520 | 2.500 | -2.34% |
| 招商銀行(03968) | 27.350 | 27.300 | -2.33% |
| 中國中鐵(00390) | 3.400 | 3.380 | -2.31% |
| 安碩恆生指數－Ｒ(83115) | 57.580 | 58.340 | -2.28% |
| L'OCCITANE(00973) | 18.120 | 16.640 | -2.26% |
| 衆安在綫(06060) | 19.540 | 19.300 | -2.23% |
| 瑞麗醫美(02135) | 0.096 | 0.088 | -2.22% |
| 天能動力(00819) | 6.400 | 6.370 | -2.15% |
| 浙江滬杭甬(00576) | 4.840 | 4.790 | -2.15% |
| 東方企控集團(00018) | 0.470 | 0.470 | -2.08% |
| 廣發證券(01776) | 9.560 | 9.450 | -2.07% |
| 信義光能(00968) | 4.480 | 4.360 | -2.02% |
| 開拓藥業－Ｂ(09939) | 2.000 | 1.970 | -1.99% |
| 漢國置業(00160) | 1.490 | 1.490 | -1.97% |
| 中國鐵鈦(00893) | 0.050 | 0.050 | -1.96% |
| AQUILA ACQ-Z(07836) | 8.630 | 8.630 | -1.93% |
| 北控水務集團(00371) | 1.560 | 1.550 | -1.90% |
| 盈富基金－Ｒ(82800) | 15.630 | 15.560 | -1.86% |
| 數字王國(00547) | 0.166 | 0.165 | -1.79% |
| 贛鋒鋰業(01772) | 25.150 | 24.850 | -1.78% |
| 郵儲銀行(01658) | 3.450 | 3.430 | -1.72% |
| 奈雪的茶(02150) | 3.490 | 3.440 | -1.71% |
| 民富國際(08511) | 0.062 | 0.058 | -1.69% |
| 蔚來－ＳＷ(09866) | 55.950 | 55.250 | -1.69% |
| 先瑞達醫療－Ｂ(06669) | 10.840 | 10.820 | -1.64% |
| 大快活集團(00052) | 9.760 | 9.740 | -1.62% |
| 河北建設(01727) | 0.640 | 0.620 | -1.59% |
| 嘉華國際(00173) | 1.880 | 1.880 | -1.57% |
| 汽車之家—Ｓ(02518) | 50.200 | 50.200 | -1.57% |
| 恆生銀行－Ｒ(80011) | 80.000 | 79.600 | -1.55% |
| 恆生中國企業－Ｒ(82828) | 53.780 | 53.680 | -1.49% |
| 長飛光纖光纜(06869) | 8.890 | 8.850 | -1.45% |
| 阿里巴巴－ＳＷ(09988) | 72.700 | 71.900 | -1.37% |
| 中國中冶(01618) | 1.450 | 1.440 | -1.37% |
| 紅星美凱龍(01528) | 2.360 | 2.310 | -1.37% |
| 協鑫新能源(00451) | 0.380 | 0.370 | -1.33% |
| 中國能源建設(03996) | 0.740 | 0.740 | -1.33% |
| 智富資源投資(00007) | 0.084 | 0.075 | -1.32% |
| 玖龍紙業(02689) | 3.940 | 3.910 | -1.26% |
| 天德地產(00266) | 2.400 | 2.370 | -1.25% |
| 揚宇科技(08113) | 0.081 | 0.081 | -1.22% |
| 鞍鋼股份(00347) | 1.630 | 1.620 | -1.22% |
| 鄭州銀行(06196) | 0.840 | 0.830 | -1.19% |
| 非凡領越(00933) | 0.890 | 0.840 | -1.18% |
| 光大環境(00257) | 2.540 | 2.520 | -1.18% |
| 中國科培(01890) | 1.740 | 1.720 | -1.15% |
| 福萊特玻璃(06865) | 12.680 | 12.560 | -1.10% |
| 永泰地產(00369) | 2.740 | 2.730 | -1.09% |
| 港鐵公司(00066) | 28.100 | 27.700 | -1.07% |
| 新興印刷(01975) | 0.670 | 0.660 | -1.05% |
| 海倫司(09869) | 4.870 | 4.740 | -1.04% |
| 麥迪衛康(02159) | 0.540 | 0.475 | -1.04% |
| 天津港發展(03382) | 0.485 | 0.485 | -1.02% |
| ＦＬ二南方國指(07288) | 1.776 | 1.758 | -1.01% |
| 天齊鋰業(09696) | 39.450 | 39.100 | -1.01% |
| 資本策略地產(00497) | 0.101 | 0.099 | -1.00% |
| 信德集團(00242) | 1.010 | 1.000 | -0.99% |
| ＦＬ二南方恆指(07200) | 3.082 | 3.042 | -0.98% |
| 和記電訊香港(00215) | 1.030 | 1.020 | -0.97% |
| 曠逸國際(01683) | 0.121 | 0.109 | -0.91% |
| 銀河娛樂 (HK:)(00027) | 40.250 | 40.000 | -0.87% |
| 樂普生物－Ｂ(02157) | 3.610 | 3.510 | -0.85% |
| Ｆ中金碳期貨(03060) | 61.840 | 61.800 | -0.80% |
| 中國東方航空股份(00670) | 2.520 | 2.480 | -0.80% |
| 中國東方教育(00667) | 2.550 | 2.500 | -0.79% |
| 新奧能源(02688) | 53.200 | 52.850 | -0.68% |
| 吉利汽車－Ｒ(80175) | 8.000 | 7.970 | -0.62% |
| 銀建國際(00171) | 0.195 | 0.188 | -0.53% |
| 濱江服務(03316) | 15.580 | 15.320 | -0.52% |
| HYPEBEAST(00150) | 0.244 | 0.236 | -0.42% |
| 恆指ＥＳＧＥＴＦ(03136) | 9.875 | 9.835 | -0.41% |
| 統一企業中國(00220) | 5.090 | 5.040 | -0.40% |
| 東軟教育(09616) | 2.630 | 2.610 | -0.38% |
| 招商證券(06099) | 6.350 | 6.310 | -0.32% |
| 維他奶國際(00345) | 8.410 | 8.360 | -0.24% |
| 龍源電力(00916) | 5.900 | 5.870 | -0.17% |
| 恆生富時中國５０(02838) | 110.450 | 111.950 | -0.04% |
