S&P 500 Net TR (SPXNTR)

全球指數

從投資組合中新增/移除新增至觀察名單

10,352.96 +16.28 +0.16%

- 延遲資料. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

相關: 標普500指數

成交量: -
開市: 10,320.47
全日波幅: 10,303.94 - 10,362.85

綜觀
歷史數據
相關的工具

S&P 500 Net TR相關的工具

此頁提供和S&P 500 Net TR相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
Vanguard S&P 500 UCITS USD Inc	VUSA	82.01	+0.06%	321.69K	27/06
Amundi S&P 500 UCITS ETF C USD	500U	106.93	+0.24%	42.79K	27/06
BNP Paribas Easy SP 500 UCITS	EEESE	25.50	0.00%	95.61K	27/06
Lyxor UCITS S&P 500 D-USD	LSPU	56.34	+0.24%	50.87K	27/06
iShares Core S&P 500 UCITS	CSPX	577.35	+0.27%	57.51K	27/06
iShares S&P 500 UCITS Dist	IUSA	4,305.3	+0.01%	94.60K	27/06
Vanguard S&P 500 UCITS USD Inc	VUSD	103.68	+0.19%	87.40K	27/06
Vanguard S&P 500 UCITS USD Inc	VUSA	96.89	-0.01%	49.79K	27/06
iShares S&P 500 UCITS Dist	IDUS	54.47	+0.21%	58.60K	27/06
iShares S&P 500 UCITS Dist	IUSA	50.94	+0.09%	45.89K	27/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.84	+0.28%	4.24K	27/06
iShares S&P 500 UCITS Dist	IUSA	54.49	+0.35%	11.01K	27/06
SPDR S&P 500 UCITS	SPX5	432.34	+0.07%	5.31K	27/06
BNP Paribas Easy S&P 500 C	ESD	21.82	+0.20%	32.07K	27/06
iShares S&P 500 UCITS Dist	IUSA	50.90	+0.01%	8.80K	27/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.60	+0.03%	53.20K	27/06
Lyxor PEA S&P 500 C	PSP5	44.15	-0.03%	35.60K	27/06
iShares S&P 500 UCITS Dist	IUSA	50.89	0.00%	13.26K	27/06
BNP Paribas Easy S&P 500 C	ESD	21.90	0.00%	0	20/06
HSBC S&P 500 UCITS	HSPX	4,380.6	+0.06%	14.99K	27/06
iShares Core S&P 500 UCITS	SXR8	539.06	-0.05%	19.43K	27/06
Vanguard S&P 500 UCITS USD Inc	VUSA	93.26	+0.33%	2.47K	27/06
Source S&P 500 UCITS	SPXS	1,072.28	+0.24%	9.15K	27/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.73	+0.43%	27.20K	27/06
db x-trackers S&P 500 UCITS 1C	XSPU	108.13	+0.22%	24.57K	27/06
BNP Paribas Easy S&P 500 H	ESDD	19.91	+0.22%	3.67K	27/06
Amundi S&P 500 UCITS ETF C USD	500U	106.92	+0.26%	5.89K	27/06
db x-trackers S&P 500 UCITS 1C	D5BM	100.96	-0.05%	39.35K	27/06
Source S&P 500 Hedged	E500	42.63	+0.41%	6.36K	27/06
HSBC S&P 500 UCITS	HSPD	55.42	+0.24%	8.26K	27/06
BNP Paribas Easy SP 500 UCITS	ESEE	25.54	+0.12%	22.58K	27/06
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,573.0	-0.20%	12.90K	27/06
iShares Core S&P 500 UCITS	CSSPX	577.50	+0.23%	6.83K	27/06
Amundi S&P 500 UCITS	500	99.82	+0.01%	15.42K	27/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.56	+0.02%	3.96K	27/06
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.64	+0.09%	10.30K	27/06
BNP Paribas Easy S&P 500 C	ESAP	21.87	+0.45%	0.02K	27/06
iShares Core S&P 500 UCITS	CSP1	45,650.0	+0.02%	4.59K	27/06
Source S&P 500 Hedged	E500	42.50	+0.08%	15.68K	27/06
iShares S&P 500 UCITS Dist	IUSAN	928.84	+0.00%	0	04/06
HSBC S&P 500 UCITS	HSPX	51.90	+0.27%	2.72K	27/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	147.53	-0.05%	6.63K	27/06
iShares Core S&P 500 UCITS	SXR8	539.82	-0.22%	5.44K	03:52:06
iShares Core S&P 500 UCITS	iSFF702	217,460	+0.49%	5.45K	27/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.88	+0.20%	0.30K	27/06
BNP Paribas Easy S&P 500 H	ESEA	19.90	+0.14%	0.00K	27/06
Lyxor UCITS S&P 500 D-USD	6TVM	52.65	+0.03%	1.53K	27/06
SPDR S&P 500 UCITS	SPY5	546.43	+0.19%	5.23K	27/06
Amundi S&P 500 UCITS	A500	99.90	+0.07%	6.63K	27/06
Vanguard S&P 500 UCITS USD Inc	VUSA	96.90	+0.01%	1.62K	27/06
iShares Core S&P 500 UCITS	CSP1	539.33	+0.04%	3.89K	27/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	98.25	+0.68%	2.39K	27/06
iShares Core S&P 500 UCITS	CSSPX	539.33	0.00%	1.98K	27/06
Amundi S&P 500 UCITS	AUM5	99.94	+0.08%	8.78K	27/06
db x-trackers S&P 500 UCITS 1C	XSPX	101.05	+0.03%	6.63K	27/06
iShares Core S&P 500 UCITS	CSPXN	10,639.60	+1.05%	5.68K	03:50:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.90	+0.13%	9.06K	27/06
SPDR S&P 500 UCITS	SPY5	510.32	-0.06%	3.91K	27/06
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	50,000	+1.46%	2.73K	27/06
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,773.5	+0.56%	2.36K	27/06
Lyxor UCITS S&P 500 D-USD	LSPX	4,454.90	+0.05%	0.16K	27/06
db x-trackers S&P 500 UCITS 1C	XSPX	8,553.0	+0.06%	10.13K	27/06
Invesco S&P 500 UCITS ETF B Dis	D500	47.55	+0.17%	0.16K	27/06
Amundi S&P 500 ESG UCITS Acc EUR	F500	147.92	+0.09%	0.86K	27/06
WisdomTree S&P 500 3x Daily Leveraged	US9L	92.03	+0.78%	1.11K	27/06
Amundi S&P 500 UCITS ETF C USD	500U	99.96	+0.11%	5.24K	27/06
Amundi S&P 500 UCITS ETF C USD	500G	8,456.25	+0.09%	9.48K	27/06
Lyxor UCITS S&P 500 D-USD	LYSP5	56.37	+0.43%	17.65K	27/06
SPDR S&P 500 UCITS	SPY5	511.41	+0.18%	1.04K	27/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,010.50	+0.07%	6.33K	27/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.29	+0.28%	0.14K	27/06
Source S&P 500 UCITS	INFF1	403,700	+0.60%	1.48K	27/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.20	+0.44%	21.00	27/06
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	229.80	-0.26%	1.76K	27/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	88.87	+0.49%	0.45K	27/06
Source S&P 500 UCITS	SPXS	1,002.57	+0.10%	2.70K	27/06
HSBC S&P 500 UCITS	HSPD	51.79	+0.04%	2.08K	27/06
UBS plc S&P 500 SF A-acc	S5USAS	105.38	+0.08%	7.05K	27/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.83	+0.03%	1.35K	27/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	275.65	+0.27%	0.58K	27/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.18	+0.52%	4.92K	27/06
Source S&P 500 Hedged	E500	42.59	+0.22%	0.12K	26/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	275.42	+0.17%	0.30K	27/06
Source S&P 500 UCITS	SPXS	1,074.40	+0.39%	609.00	27/06
HSBC S&P 500 UCITS	HSPX	55.49	+0.31%	0.01K	27/06
db x-trackers S&P 500 UCITS 1C	XSPX	96.98	+0.22%	0.12K	27/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	147.71	-0.06%	0.46K	27/06
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	73.73	+0.45%	1.56K	27/06
BETA S&P 500 PLN-Hedged	ETFBSP.	95.05	+0.14%	0.40K	27/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82.89	+0.12%	0.03K	27/06
SPDR S&P 500 UCITS	SPY5	511.30	+0.14%	0.03K	27/06
Source S&P 500 UCITS	SPXS	1,003.28	+0.18%	1.88K	27/06
Amundi S&P 500 UCITS ETF C USD	500USD	106.82	+0.09%	0.71K	27/06
iShares S&P 500 UCITS Dist	IUSA	50.880	+0.10%	0	26/06
BNP Paribas Easy SP 500 UCITS	EAESE	25.53	+0.16%	5.42K	27/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	275.47	+0.19%	0.20K	27/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.36	+0.49%	0.16K	26/06
BNP Paribas Easy S&P 500 H	ESDD	19.90	+0.26%	3.84K	27/06
Amundi S&P 500 UCITS	AM500E	99.95	-0.19%	0.44K	27/06
HSBC S&P 500 UCITS	H4ZF	51.78	-0.12%	0.00K	27/06
SPDR S&P 500 UCITS	SPY5	511.30	+0.19%	0.00K	01:27:10
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.00	-0.23%	0.00K	26/06
SPDR S&P 500 UCITS	SPY5	491.00	+0.47%	38.00	27/06
iShares Core S&P 500 UCITS	SXR8	539.84	+0.19%	0.12K	01:25:45
iShares Core S&P 500 UCITS	IEB5BM.	215,000.00	0.00%	0.02K	27/06
db x-trackers S&P 500 UCITS 1C	DB20	100.980	+0.10%	0	26/06
iShares Core S&P 500 UCITS	CSP1	539.1	+0.09%	0	26/06
Amundi S&P 500 ESG UCITS Acc EUR	F500	157.08	0.00%	0	13/06
Source S&P 500 Hedged	E500	42.53	-0.09%	0.00K	27/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
Amundi S&P 500 UCITS ETF C USD	500UN	1,576.99	+0.00%	0	16/12

我的投資觀點

你對 S&P 500 Net TR 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

S&P 500 Net TR討論

寫下您對S&P 500 Net TR的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,848.00	+136.66	+0.77%
上證指數	2,973.17	+27.32	+0.93%
新加坡MSCI 期貨	316.93	+0.03	+0.01%
日經225	39,707.50	+403.00	+1.03%
US 30	39,195.0	+30.9	+0.08%
US 500	5,502.3	+19.4	+0.35%
美元指數期貨	105.695	+0.124	+0.12%

倫敦布倫特原油	85.65	+0.39	+0.46%
WTI原油	82.21	+0.47	+0.57%
黃金	2,332.85	-3.75	-0.16%
銅	4.3660	+0.0300	+0.69%
天然氣	2.705	+0.006	+0.22%
美國二號棉花	74.94	+0.34	+0.46%
美國大豆	1,140.50	+3.50	+0.31%

歐元/美元	1.0695	-0.0007	-0.07%
美元/日元	160.93	+0.19	+0.12%
美元/離岸人民幣	7.2979	-0.0054	-0.07%
英鎊/美元	1.2635	-0.0003	-0.02%
美元/新臺幣	32.549	-0.011	-0.04%
美元/港幣	7.8087	-0.0002	-0.00%
日元/港幣	0.04852	0.00000	0.00%

建設銀行	5.780	+0.060	+1.05%
友邦保險	53.40	+0.15	+0.28%
滙豐控股	68.35	+0.05	+0.07%
中國平安	35.75	-0.20	-0.56%
騰訊控股	374.20	-0.20	-0.05%
長和	37.30	+0.45	+1.22%
香港交易所	251.80	+0.20	+0.08%

名稱	最新	升跌率%	成交量
中國海洋石油	22.15	+1.84%	20.85M
Laopu Gold	65.70	+100000.00%	11.48M
友邦保險	53.40	+0.28%	8.86M
快手	46.30	-0.22%	8.05M
阿里巴巴-SW	71.25	-0.42%	7.33M
美團-W	113.30	-0.35%	5.14M
騰訊控股	374.20	-0.05%	3.45M

名稱	最新	升跌率%	成交量
Laopu Gold	65.70	+100000.00%	11.48M
Dida	5.42	+100000.00%	7.76M
Tianju Dihe Suzhou Technology	110.80	+100000.00%	671.40K
瑞強集團	0.110	+22.22%	162.00K
久融控股	0.022	+22.22%	360.00K
滇池水務	0.740	+12.12%	6.00K
大唐環境	0.840	+3.70%	437.00K

名稱	最新	升跌率%	成交量
富銀融資股份	0.320	-34.02%	614.00K
國銀租賃	1.620	-20.98%	44.77M
中國海外諾信	0.340	-18.07%	204.00K
科軒動力控股	0.068	-18.07%	1.59M
Jiangxi Rimag	15.52	-16.02%	400.50K
新娛科	0.19	-14.35%	4.00K
金融壹賬通	0.46	-13.21%	83.50K