1,870.00 | 1,872.70 | 1,897.30 | 1,870.00 | 83.05M | -0.14% | |
1,872.70 | 1,848.70 | 1,876.80 | 1,845.90 | 139.49M | +1.30% | |
1,848.70 | 1,850.40 | 1,853.20 | 1,835.30 | 67.87M | -0.09% | |
1,850.40 | 1,836.90 | 1,854.60 | 1,830.90 | 72.63M | +0.73% | |
1,836.90 | 1,829.00 | 1,851.30 | 1,829.00 | 76.88M | +0.43% | |
1,829.00 | 1,809.70 | 1,843.30 | 1,809.70 | 91.71M | +1.07% | |
1,809.70 | 1,776.90 | 1,811.20 | 1,776.90 | 104.29M | +1.85% | |
1,776.90 | 1,772.10 | 1,792.70 | 1,771.90 | 72.23M | +0.27% | |
1,772.10 | 1,772.60 | 1,783.60 | 1,772.10 | 103.63M | -0.03% | |
1,772.60 | 1,757.00 | 1,778.40 | 1,741.90 | 83.54M | +0.89% | |
1,757.00 | 1,749.70 | 1,771.40 | 1,748.70 | 71.05M | +0.42% | |
1,749.70 | 1,715.90 | 1,749.90 | 1,715.80 | 102.19M | +1.97% | |
1,715.90 | 1,742.80 | 1,742.80 | 1,710.40 | 80.07M | -1.54% | |
1,742.80 | 1,743.10 | 1,743.10 | 1,727.80 | 51.11M | -0.02% | |
1,743.10 | 1,735.70 | 1,746.30 | 1,720.20 | 62.83M | +0.43% | |
1,735.70 | 1,719.60 | 1,736.70 | 1,719.60 | 153.26M | +0.94% | |
1,719.60 | 1,720.40 | 1,720.40 | 1,706.40 | 84.83M | -0.05% | |
1,720.40 | 1,715.40 | 1,724.50 | 1,700.30 | 87.47M | +0.29% | |
1,715.40 | 1,714.80 | 1,717.40 | 1,706.10 | 66.96M | +0.03% | |
1,714.80 | 1,698.10 | 1,736.40 | 1,698.10 | 62.24M | +0.98% | |
1,698.10 | 1,693.80 | 1,702.30 | 1,682.70 | 91.90M | +0.25% | |
1,693.80 | 1,680.00 | 1,697.80 | 1,680.00 | 81.03M | +0.82% | |
1,680.00 | 1,687.40 | 1,701.50 | 1,670.00 | 85.78M | -0.44% | |
1,687.40 | 1,714.00 | 1,714.40 | 1,686.10 | 90.96M | -1.55% |