| | Federated Prudent Bear Instl | PBRIX | 5.54 | 0% | 89.29M | 14/06 | |
| | Grizzly Short | GRZZX | 6.41 | +0.63% | 66M | 14/06 | |
| | Federated Prudent Bear A | BEARX | 5.34 | 0% | 40.73M | 14/06 | |
| | PIMCO StocksPLUS Short Institutional | PSTIX | 7.39 | 0% | 26.56M | 14/06 | |
| | ProFunds UltraShort NASDAQ-100 Fund Investor Class | USPIX | 30.530 | -0.84% | 11.53M | 14/06 | |
| | ProFunds UltraBear Fund Investor Class | URPIX | 12.030 | 0% | 6.96M | 14/06 | |
| | ProFunds UltraShort Small-Cap Fund Investor Class | UCPIX | 6.090 | +3.22% | 3.31M | 14/06 | |
| | ProFunds Short NASDAQ-100 Fund Investor Class | SOPIX | 47.720 | -0.42% | 1.44M | 14/06 | |
| | ProFunds UltraShort Dow 30 Fund Investor Class | UWPIX | 15.080 | +0.27% | 6.1M | 14/06 | |
| | ProFunds UltraShort International Fund Investor Cl | UXPIX | 17.740 | +2.07% | 1.97M | 14/06 | |
| | ProFunds UltraShort China Fund Investor Class | UHPIX | 6.390 | +3.57% | 2.36M | 14/06 | |
| | ProFunds Short Small Cap Fund Investor Class | SHPIX | 29.760 | +1.60% | 891.04K | 14/06 | |
| | ProFunds UltraShort Mid-Cap Fund Investor Class | UIPIX | 35.390 | +2.67% | 624.75K | 14/06 | |
| | ProFunds UltraShort Emerging Market Fund Investor | UVPIX | 16.820 | +1.57% | 248.89K | 14/06 | |
| | ProFunds UltraShort Small-Cap Fund Service Class | UCPSX | 5.490 | +3.20% | 145.91K | 14/06 | |
| | ProFunds Short NASDAQ-100 Fund Service Class | SOPSX | 41.470 | -0.43% | 139.52K | 14/06 | |
| | ProFunds Short Small Cap Fund Service Class | SHPSX | 27.430 | +1.59% | 54.93K | 14/06 | |
| | ProFunds UltraShort Latin America Fund Service Cla | UFPSX | 5.030 | +1.62% | 51.59K | 14/06 | |
| | ProFunds UltraShort China Fund Service Class | UHPSX | 5.510 | +3.57% | 24.23K | 14/06 | |
| | ProFunds UltraShort Mid-Cap Fund Service Class | UIPSX | 30.620 | +2.65% | 22.83K | 14/06 | |
