| | Federated Prudent Bear Instl | PBRIX | 5.14 | +0.19% | 79.78M | 27/11 | |
| | Grizzly Short | GRZZX | 5.49 | +0.37% | 48.67M | 27/11 | |
| | Federated Prudent Bear A | BEARX | 4.95 | +0.41% | 33.65M | 27/11 | |
| | PIMCO StocksPLUS Short Institutional | PSTIX | 6.96 | +0.43% | 29.37M | 27/11 | |
| | ProFunds UltraShort NASDAQ-100 Fund Investor Class | USPIX | 27.410 | +1.74% | 10.68M | 27/11 | |
| | ProFunds UltraBear Fund Investor Class | URPIX | 9.840 | +0.72% | 5.75M | 27/11 | |
| | ProFunds UltraShort Small-Cap Fund Investor Class | UCPIX | 40.780 | -0.15% | 2.72M | 27/11 | |
| | ProFunds Short NASDAQ-100 Fund Investor Class | SOPIX | 46.170 | +0.85% | 1.88M | 27/11 | |
| | ProFunds UltraShort China Fund Investor Class | UHPIX | 5.040 | -4.73% | 1.1M | 27/11 | |
| | ProFunds UltraShort Dow 30 Fund Investor Class | UWPIX | 11.510 | +0.61% | 1.93M | 27/11 | |
| | ProFunds UltraShort International Fund Investor Cl | UXPIX | 18.220 | -1.09% | 2.14M | 27/11 | |
| | ProFunds Short Small Cap Fund Investor Class | SHPIX | 49.600 | -0.06% | 252.06K | 27/11 | |
| | ProFunds UltraShort Mid-Cap Fund Investor Class | UIPIX | 26.370 | +0.69% | 534K | 27/11 | |
| | ProFunds UltraShort Emerging Market Fund Investor | UVPIX | 15.350 | +0.07% | 323.22K | 27/11 | |
| | ProFunds UltraShort Small-Cap Fund Service Class | UCPSX | 36.610 | -0.14% | 90.92K | 27/11 | |
| | ProFunds Short NASDAQ-100 Fund Service Class | SOPSX | 39.980 | +0.86% | 101.67K | 27/11 | |
| | ProFunds Short Small Cap Fund Service Class | SHPSX | 45.510 | -0.07% | 27.73K | 27/11 | |
| | ProFunds UltraShort Mid-Cap Fund Service Class | UIPSX | 22.760 | +0.71% | 18.03K | 27/11 | |
| | ProFunds UltraShort International Fund Service Cla | UXPSX | 15.950 | -1.12% | 18.3K | 27/11 | |
| | ProFunds UltraShort China Fund Service Class | UHPSX | 4.330 | -4.63% | 37.11K | 27/11 | |
