VES/COP | 哥倫比亞比索 | ||
VES/AED | 阿聯酋迪拉姆 | ||
VES/BHD | 巴林第納爾 | ||
VES/ILS | 以色列謝克爾 | ||
VES/JOD | 約旦第納爾 | ||
VES/LBP | 黎巴嫩鎊 | ||
VES/OMR | 阿曼裡亞爾 | ||
VES/QAR | 卡達裡亞爾 | ||
VES/SAR | 沙特裡亞爾 | ||
VES/BBD | 巴貝多元 | ||
VES/JMD | 牙買加元 | ||
VES/XCD | 東加勒比元 | ||
VES/CNY | 人民幣 | ||
VES/HKD | 港幣 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度盧比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韓元 | ||
VES/LKR | 斯里蘭卡盧比 | ||
VES/MYR | 馬來西亞林吉特 | ||
VES/NPR | 尼泊爾盧比 | ||
VES/PHP | 菲律賓比索 | ||
VES/PKR | 巴基斯坦盧比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰銖 | ||
VES/TWD | 新臺幣 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亞爾 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 烏拉圭比索 | ||
VES/PEN | 秘魯索爾 | ||
VES/BOB | 玻利維亞玻利維亞諾 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及鎊 | ||
VES/KES | 肯亞先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 納米比亞元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非蘭特 | ||
VES/AUD | 澳大利亞元 | ||
VES/NZD | 紐西蘭元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麥克朗 | ||
VES/EUR | 歐元 | ||
VES/GBP | 英鎊 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰島克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波蘭茲羅提 | ||
VES/RON | 羅馬尼亞列伊 | ||
VES/RUB | 俄羅斯盧布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.14 | 108.80 | 108.80 | 107.10 | -1.52% | ||
108.80 | 108.39 | 109.22 | 108.30 | +0.37% | ||
108.39 | 107.57 | 108.55 | 107.57 | +0.77% | ||
107.57 | 107.75 | 108.08 | 107.38 | -0.17% | ||
107.75 | 107.84 | 108.44 | 107.68 | +0.09% | ||
107.65 | 108.23 | 109.17 | 107.45 | -0.53% | ||
108.23 | 107.39 | 108.83 | 107.21 | +0.78% | ||
107.39 | 108.25 | 108.34 | 106.77 | -0.80% | ||
108.25 | 107.24 | 108.90 | 107.18 | +0.94% | ||
107.24 | 105.27 | 107.96 | 105.27 | +0.73% | ||
106.46 | 105.82 | 107.33 | 105.82 | +0.60% | ||
105.82 | 105.27 | 106.26 | 104.90 | +0.53% | ||
105.27 | 104.25 | 106.15 | 104.25 | +0.98% | ||
104.25 | 104.40 | 104.48 | 103.78 | -0.15% | ||
104.40 | 104.38 | 104.58 | 103.69 | +0.21% | ||
104.18 | 104.13 | 104.38 | 103.80 | +0.04% | ||
104.13 | 105.34 | 105.34 | 103.92 | -1.15% | ||
105.34 | 105.85 | 106.36 | 104.94 | -0.47% | ||
105.85 | 106.70 | 106.91 | 105.50 | -0.80% | ||
106.70 | 106.65 | 106.80 | 106.28 | +0.39% | ||
106.28 | 106.44 | 106.44 | 106.44 | -0.03% | ||
106.31 | 106.63 | 106.65 | 106.46 | -0.09% | ||
106.40 | 106.37 | 106.63 | 105.48 | +0.53% | ||
105.84 | 107.48 | 107.64 | 106.04 | -1.35% |