注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 名稱 | 交易所 | 最新 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/TRY | 幣安 | 0.00017541 | 0.00017720 | 0.00017393 | +0.38% | 427.63B | 18:35:40 | ||
| DOGE/USD | 幣安 | 0.084800 | 0.085710 | 0.084370 | +0.40% | 280.08M | 18:35:16 | ||
| XRP | Investing.com | 1.3889 | 1.4030 | 1.3840 | +0.24% | 155.00M | 18:35:39 | ||
| TRX/USD | 幣安 | 0.340400 | 0.341200 | 0.337900 | +0.56% | 48.49M | 18:35:46 | ||
| BTC/USDC | XT.COM | 78,057.86 | 78,335.81 | 77,514.88 | +0.54% | 31.12M | 18:35:30 | ||
| Cronos Coin | Investing.com | 0.05733 | 0.05782 | 0.05708 | +0.29% | 17.69M | 18:35:35 | ||
| VELVET/USD | LBank | 0.1002 | 0.1169 | 0.0995 | -5.56% | 15.78M | 18:35:24 | ||
| Solana | Investing.com | 104.891 | 105.710 | 104.484 | +1.36% | 2.26M | 18:35:35 | ||
| ONDO/USD | Gate.io | 0.35390 | 0.35800 | 0.34920 | +1.20% | 1.43M | 18:35:35 | ||
| FARTCOIN/USD | MEXC | 0.19029 | 0.19955 | 0.18869 | +0.18% | 1.19M | 18:35:45 | ||
| Beam BTC | Investing.com | 0.00000007 | 0.00000008 | 0.00000007 | 0.00% | 449.33K | 18:35:39 | ||
| UNISU/USD | MEXC | 4.889000 | 4.969000 | 4.377000 | +11.57% | 207.81K | 18:35:41 | ||
| ZEC/USD | 幣安 | 837.20 | 850.53 | 802.28 | +3.99% | 141.04K | 18:35:33 | ||
| 以太坊 | Investing.com | 2,455.89 | 2,467.48 | 2,451.67 | +0.85% | 121.91K | 18:35:43 | ||
| ETH/USD | 幣安 | 2,456.07 | 2,467.93 | 2,432.42 | +0.85% | 105.29K | 18:35:31 | ||
| Bitcoin | Investing.com | 78,059.9 | 78,309.0 | 77,964.9 | +0.54% | 22.11K | 18:35:43 | ||
| PAXG/USD | 幣安 | 4,463 | 4,467 | 4,455 | +0.11% | 713.00 | 18:35:28 | ||
| BTC/USD | Bitfinex | 78,065.0 | 78,351.0 | 77,491.0 | +0.54% | 326.00 | 18:35:40 | ||
| Bitcoin Euro | Investing.com | 67,425.9 | 67,663.1 | 67,357.0 | +0.54% | 185.00 | 18:35:39 | ||
| BTC/EUR | Kraken | 67,434.4 | 67,648.1 | 67,365.0 | +0.57% | 22.00 | 18:35:37 | ||
| TRX/CNY | Synthetic | 2.28951 | 2.65197 | 0.49818 | +0.59% | 0 | 18:34:58 | ||
| ETH/HKD | Synthetic | 19,264 | 38,708 | 10,779 | +0.85% | 18:34:58 | |||
| BTC/HKD | Synthetic | 612,251 | 981,981 | 380,197 | +0.54% | 18:34:58 |