注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 名稱 | 交易所 | 最新 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | 幣安 | 0.070230 | 0.071570 | 0.069860 | -0.26% | 258.75M | |||
| HFT/USD | 幣安 | 0.0103 | 0.0132 | 0.0102 | -20.88% | 238.32M | 18:22:26 | ||
| Cardano | Investing.com | 0.1968 | 0.1996 | 0.1960 | -1.64% | 128.81M | |||
| HEI/USD | 幣安 | 0.1791 | 0.2184 | 0.1607 | -15.28% | 54.29M | 18:22:29 | ||
| Polygon | Investing.com | 0.0778 | 0.0782 | 0.0764 | +3.04% | 30.69M | 18:22:30 | ||
| HOME/USD | Bitget | 0.009305 | 0.009935 | 0.008938 | +2.93% | 30.23M | 18:22:27 | ||
| SUI/USD | 幣安 | 0.6935 | 0.7071 | 0.6876 | +0.20% | 18.46M | 18:22:19 | ||
| MYX/USD | Bitget | 0.0729 | 0.0766 | 0.0722 | -2.41% | 9.74M | 18:22:26 | ||
| AZERO/USD | MEXC | 0.010 | 0.010 | 0.010 | 0.00% | 5.63M | 18:22:25 | ||
| AAOION/USD | BitMart | 86.16 | 95.00 | 82.31 | -9.29% | 329.61K | 16:30:36 | ||
| Litecoin | Investing.com | 46.14 | 46.31 | 45.87 | +1.16% | 222.92K | 18:22:18 | ||
| ZB/USD | ZB.COM | 0.0998 | 0.1026 | 0.0987 | -2.73% | 210.69K | 11:50:44 | ||
| WAVES/KRW | Upbit | 293.0 | 296.0 | 292.0 | -0.34% | 147.30K | 18:22:25 | ||
| 以太坊 | Investing.com | 1,921.33 | 1,924.50 | 1,912.44 | +0.01% | 80.23K | |||
| ETH/USD | 幣安 | 1,921.35 | 1,926.72 | 1,912.36 | +0.01% | 66.05K | |||
| ZEC/USD | 幣安 | 527.02 | 529.00 | 497.65 | +4.25% | 61.30K | |||
| Bitcoin | Investing.com | 64,962.5 | 64,995.0 | 64,723.1 | -0.06% | 22.18K | |||
| SKHYB/USD | 幣安 | 138.96 | 140.03 | 137.64 | +0.89% | 11.64K | 18:22:18 | ||
| TSLAON/USD | Gate.io | 330.3 | 332.6 | 329.3 | +0.15% | 6.01K | 18:22:22 | ||
| TSLAX/USD | BigONE | 329.62 | 333.26 | 328.77 | +0.10% | 890.00 | 18:22:31 | ||
| Bitcoin Euro | Investing.com | 56,190.5 | 56,226.3 | 56,000.1 | -0.09% | 130.00 | 18:22:22 | ||
| BTC/USD | Bitfinex | 64,990.0 | 65,214.0 | 64,752.0 | -0.06% | 113.00 | |||
| BTC/HKD | Synthetic | 509,574 | 981,981 | 380,197 | -0.06% | 18:21:42 |