注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 名稱 | 交易所 | 最新 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/TRY | 幣安 | 0.00025092 | 0.00025610 | 0.00023920 | +1.63% | 1.16T | 04:56:25 | ||
| XRP | Investing.com | 1.2500 | 1.2610 | 1.2418 | -0.01% | 90.35M | |||
| Tether | Investing.com | 0.9996 | 0.9999 | 0.9989 | +0.07% | 67.09M | |||
| RWAL/USD | LBank | 0.00132 | 0.00134 | 0.00131 | -1.49% | 27.53M | 13:54:39 | ||
| BTC/USDC | XT.COM | 77,482.85 | 77,695.50 | 76,526.77 | +0.86% | 19.10M | 04:56:31 | ||
| Cronos Coin | Investing.com | 0.05164 | 0.05203 | 0.05118 | +0.95% | 17.01M | 04:56:28 | ||
| USDT/BRL | 幣安 | 5.375 | 5.433 | 5.340 | -0.28% | 8.83M | 04:56:20 | ||
| EVAA/USD | Gate.io | 1.4177 | 1.4552 | 1.0792 | +27.13% | 3.62M | 04:56:24 | ||
| VOOI/USD | KuCoin | 0.00760 | 0.00762 | 0.00759 | +0.13% | 2.77M | 04:56:22 | ||
| HYPE/USD | CoinW | 87.8100 | 90.5240 | 86.3900 | -2.33% | 2.17M | 04:56:26 | ||
| SOXLB/USD | 幣安 | 77.22 | 78.66 | 76.74 | -0.18% | 63.04K | 04:56:30 | ||
| ETH/USD | 幣安 | 2,253.89 | 2,259.15 | 2,234.21 | +0.62% | 60.52K | |||
| UVXYB/USD | LBank | 19.00 | 19.31 | 18.91 | -1.35% | 53.52K | 04:56:33 | ||
| Bitcoin | Investing.com | 77,535.0 | 77,741.4 | 77,099.4 | +0.84% | 30.61K | |||
| SOXLX/USD | Kraken | 75.88 | 88.90 | 71.12 | 0.00% | 3.76K | 04:56:34 | ||
| AM/USD | Gate.io | 0.07999 | 0.08978 | 0.07400 | -7.46% | 1.46K | 04:56:27 | ||
| PRESPCX/USD | Bitget | 135.31 | 135.90 | 134.62 | +0.21% | 1.00K | 04:56:33 | ||
| Bitcoin Euro | Investing.com | 69,268.2 | 69,413.0 | 68,197.5 | +0.91% | 517.00 | 04:56:24 | ||
| CLSON/USD | MEXC | 344.78 | 346.70 | 339.32 | +1.12% | 390.00 | 00:02:44 | ||
| BTC/USD | Bitfinex | 77,590.0 | 77,805.0 | 76,620.0 | +0.84% | 300.00 | |||
| SOXXX/USD | Kraken | 476.72 | 476.72 | 476.72 | 0.00% | 1.00 | 04:56:24 | ||
| RED/USD | Synthetic | 0.003491 | 0.005682 | 0.002194 | +0.85% | 0 | 04:56:26 | ||
| BTC/HKD | Synthetic | 608,376 | 981,981 | 380,197 | +0.82% | 04:56:26 |