注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 名稱 | 交易所 | 最新 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000403 | 0.00000408 | 0.00000384 | +3.60% | 1.58T | 18:41:22 | ||
| ELIZAOS/USD | KuCoin | 0.000384 | 0.000500 | 0.000382 | -18.82% | 2.10B | 18:41:22 | ||
| Cardano | Investing.com | 0.2552 | 0.2574 | 0.2424 | +7.72% | 254.43M | 18:41:26 | ||
| JASMY/USD | Coinbase Pro | 0.00499 | 0.00517 | 0.00469 | +5.72% | 227.41M | 18:41:28 | ||
| XRP | Investing.com | 1.4042 | 1.4125 | 1.3956 | +1.31% | 192.74M | 18:41:26 | ||
| CTSI/USD | 幣安 | 0.033090 | 0.038390 | 0.031620 | -4.83% | 158.59M | 18:41:23 | ||
| BTC/USDC | XT.COM | 82,751.30 | 83,457.60 | 82,215.15 | +0.31% | 55.76M | 18:41:24 | ||
| RAD/USD | 幣安 | 0.31 | 0.41 | 0.30 | +3.29% | 31.02M | 18:41:28 | ||
| OGN/USD | MEXC | 0.0348 | 0.0465 | 0.0332 | -7.94% | 22.61M | 18:41:20 | ||
| JUPA/USD | 幣安 | 0.3688 | 0.3860 | 0.3555 | +2.39% | 20.24M | 18:40:57 | ||
| ZEUSNT/USD | Gate.io | 0.00704 | 0.00975 | 0.00679 | -19.56% | 3.97M | 18:41:21 | ||
| Solana | Investing.com | 109.530 | 110.343 | 108.941 | -0.20% | 2.06M | 18:41:18 | ||
| Litecoin | Investing.com | 63.56 | 64.00 | 63.41 | -0.45% | 421.60K | 18:41:26 | ||
| ETH/USD | 幣安 | 2,494.97 | 2,520.54 | 2,474.34 | +0.06% | 120.89K | 18:40:54 | ||
| ZEC/USD | 幣安 | 1,227.19 | 1,247.58 | 1,195.86 | +0.44% | 87.50K | 18:41:27 | ||
| Bitcoin | Investing.com | 82,805.2 | 82,941.6 | 82,537.7 | +0.30% | 38.06K | 18:41:14 | ||
| LQTY/USD | LATOKEN | 0.2323 | 0.2323 | 0.2323 | +2.38% | 9.55K | 18:41:30 | ||
| AAPLB/USD | 幣安 | 336.40 | 338.78 | 331.10 | +0.63% | 2.25K | 18:41:15 | ||
| LITEB/USD | 幣安 | 1,082.98 | 1,142.59 | 1,074.31 | -0.95% | 1.16K | 18:41:22 | ||
| BTC/USD | Bitfinex | 82,845.0 | 83,539.0 | 82,295.0 | +0.31% | 201.00 | 18:41:22 | ||
| APPX/USD | Kraken | 271.67 | 276.76 | 271.67 | -1.38% | 2.00 | 18:41:20 | ||
| EMPI/USD | BitMart | 0.01024 | 0.01024 | 0.01024 | 0.00% | 1.00 | 21:07:35 | ||
| BTC/HKD | Synthetic | 650,031 | 981,981 | 380,197 | +0.28% | 18:41:12 |