最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 195.80 | 197.80 | 193.60 | +0.60 | +0.31% | 554.21K | ||
| 56.40 | 57.80 | 56.35 | +0.40 | +0.71% | 51.7M | ||
| 149.30 | 152.80 | 149.00 | -2.70 | -1.78% | 349.43K | ||
| 2.220 | 2.280 | 2.210 | -0.040 | -1.77% | 27.05M | ||
| 120.60 | 122.50 | 117.30 | +1.70 | +1.43% | 1.37M | ||
| 39.200 | 39.780 | 38.960 | -0.380 | -0.96% | 3.18M | ||
| 115.500 | 116.600 | 115.100 | -0.700 | -0.60% | 1.58M | ||
| 5.050 | 5.080 | 4.850 | +0.210 | +4.34% | 18.67M | ||
| 94.650 | 97.750 | 94.000 | -1.950 | -2.02% | 768.38K | ||
| 180.20 | 183.20 | 179.20 | -2.50 | -1.37% | 866.25K | ||
| 61.20 | 62.50 | 60.80 | -1.20 | -1.92% | 15.84M | ||
| 940.50 | 945.00 | 870.00 | +70.50 | +8.10% | 166.77K | ||
| 447.00 | 447.75 | 427.25 | +21.00 | +4.93% | 3.41M | ||
| 547.00 | 552.00 | 541.00 | +2.00 | +0.37% | 263.47K | ||
| 2,815.00 | 2,840.00 | 2,780.00 | +55.00 | +1.99% | 21.6K | ||
| 138.60 | 140.30 | 137.70 | +0.60 | +0.43% | 735K | ||
| 727.00 | 743.00 | 726.00 | -13.00 | -1.76% | 121.6K | ||
| 30.60 | 32.46 | 30.60 | -1.60 | -4.97% | 2.83M | ||
| 286.25 | 290.25 | 285.00 | -2.00 | -0.69% | 886.28K | ||
| 14.360 | 14.580 | 14.250 | -0.100 | -0.69% | 14.63M | ||
| 54.200 | 54.450 | 53.300 | +0.500 | +0.93% | 1.16M | ||
| 259.50 | 263.75 | 256.00 | +3.50 | +1.37% | 361.33K | ||
| 14,192.50 | 14,367.50 | 14,010.00 | +187.50 | +1.34% | 8.8K | ||
| 9.430 | 9.610 | 9.270 | -0.110 | -1.15% | 66.39M | ||
| 36.900 | 37.500 | 36.600 | -0.420 | -1.13% | 8.67M | ||
| 46.260 | 46.500 | 45.900 | -0.060 | -0.13% | 29.73M | ||
| 1,152.00 | 1,163.00 | 1,142.00 | +7.00 | +0.61% | 376.84K | ||
| 88.45 | 89.90 | 87.75 | +2.25 | +2.61% | 10.88M | ||
| 150.80 | 151.80 | 148.30 | +2.10 | +1.41% | 1.98M | ||
| 68.700 | 70.050 | 68.650 | -0.950 | -1.36% | 667.72K | ||
| 16.23 | 16.85 | 16.20 | -0.35 | -2.11% | 32.82M | ||
| 15.500 | 15.520 | 15.230 | +0.090 | +0.58% | 14.86M | ||
| 37.560 | 37.780 | 36.880 | +0.160 | +0.43% | 1.09M | ||
| 13.410 | 13.720 | 13.390 | +0.020 | +0.15% | 195.2M | ||
| 15.220 | 15.410 | 15.160 | -0.130 | -0.85% | 2.12M | ||
| 35.680 | 36.140 | 35.460 | -0.220 | -0.61% | 1.73M | ||
| 238.50 | 240.60 | 236.50 | +1.20 | +0.51% | 3.9M | ||
| 9,675.00 | 9,790.00 | 9,425.00 | +247.50 | +2.63% | 17.57K | ||
| 47.540 | 48.060 | 46.900 | +0.040 | +0.08% | 2.82M | ||
| 21.26 | 21.52 | 20.96 | -0.16 | -0.75% | 20.81M | ||
| 26.700 | 27.080 | 26.560 | -0.380 | -1.40% | 11.4M | ||
| 473.00 | 477.25 | 470.00 | -0.50 | -0.11% | 661.33K | ||
| 57.650 | 58.600 | 57.550 | -0.900 | -1.54% | 1.5M | ||
| 508.50 | 530.00 | 506.00 | -8.50 | -1.64% | 143.24K | ||
| 19.550 | 19.670 | 19.410 | +0.050 | +0.26% | 18.39M | ||
| 95.35 | 96.35 | 94.40 | +0.45 | +0.47% | 7.61M | ||
| 46.380 | 46.400 | 44.820 | +1.360 | +3.02% | 31.78M | ||
| 52.050 | 52.450 | 51.650 | -0.300 | -0.57% | 10.51M | ||
| 4.830 | 4.850 | 4.780 | +0.080 | +1.68% | 18.93M | ||
| 219.50 | 221.00 | 217.70 | +0.70 | +0.32% | 815.13K | ||
| 82.65 | 84.00 | 82.20 | -0.70 | -0.84% | 10.93M | ||
| 314.00 | 315.25 | 312.75 | -0.25 | -0.08% | 9.87M | ||
| 51.35 | 52.60 | 51.35 | -1.20 | -2.28% | 1.5M | ||
| 273.50 | 274.50 | 270.75 | -0.50 | -0.18% | 1.91M | ||
| 9.880 | 10.100 | 9.830 | -0.070 | -0.70% | 9M | ||
| 41.26 | 42.00 | 39.88 | +1.26 | +3.15% | 13.26M | ||
| 956.00 | 975.50 | 947.00 | -15.00 | -1.54% | 131.89K | ||
| 7.740 | 7.800 | 7.660 | 0.000 | 0.00% | 6.42M | ||
| 185.10 | 186.20 | 183.50 | +0.30 | +0.16% | 8.36M | ||
| 117.60 | 120.20 | 116.30 | -1.80 | -1.51% | 2.19M | ||
| 20.440 | 21.600 | 20.240 | -0.700 | -3.31% | 27.24M | ||
| 22.400 | 22.640 | 22.240 | +0.200 | +0.90% | 3.25M | ||
| 99.500 | 100.900 | 97.800 | +1.600 | +1.63% | 3.11M | ||
| 31.100 | 31.700 | 30.900 | +0.420 | +1.37% | 67.72M | ||
| 5.970 | 5.970 | 5.850 | +0.120 | +2.05% | 74.18M | ||
| 17.070 | 17.370 | 16.880 | -0.220 | -1.27% | 5.69M | ||
| 204.600 | 206.600 | 199.300 | +3.500 | +1.74% | 5.19M | ||
| 9.170 | 9.350 | 9.100 | -0.180 | -1.93% | 18.84M | ||
| 72.750 | 73.700 | 72.150 | +0.250 | +0.34% | 650.18K | ||
| 92.90 | 96.00 | 92.30 | -2.60 | -2.72% | 1.62M | ||
| 64.10 | 64.75 | 63.60 | -0.65 | -1.00% | 1.34M | ||
| 64.65 | 65.35 | 64.15 | +0.40 | +0.62% | 4.51M | ||
| 214.00 | 217.60 | 212.40 | -3.50 | -1.61% | 1.84M | ||
| 4.22 | 4.26 | 4.20 | 0.00 | 0.00% | 13.65M | ||
| 27.94 | 28.48 | 27.72 | -0.32 | -1.13% | 1.05M | ||
| 18.89 | 19.20 | 18.73 | -0.01 | -0.05% | 925.97K | ||
| 17.41 | 17.63 | 17.34 | -0.16 | -0.91% | 4.15M | ||
| 35.04 | 36.14 | 34.94 | -0.86 | -2.40% | 1.52M | ||
| 70.15 | 71.05 | 69.50 | -0.55 | -0.78% | 1.19M | ||
| 197.30 | 201.80 | 195.80 | -0.30 | -0.15% | 565.87K | ||
| 53.20 | 54.10 | 52.50 | -0.15 | -0.28% | 4.38M | ||
| 54.15 | 55.35 | 53.90 | -0.85 | -1.55% | 2.29M | ||
| 13.24 | 13.30 | 13.16 | -0.12 | -0.90% | 2.62M | ||
| 14.94 | 15.06 | 14.80 | +0.14 | +0.95% | 2.56M | ||
| 56.30 | 57.40 | 55.80 | -0.10 | -0.18% | 2.19M | ||
| 88.45 | 89.35 | 87.90 | +0.45 | +0.51% | 960.1K | ||
| 13.05 | 13.08 | 12.89 | +0.09 | +0.69% | 1.6M | ||
| 310.75 | 314.75 | 309.50 | +0.75 | +0.24% | 126.09K | ||
| 102.90 | 105.50 | 101.70 | -0.40 | -0.39% | 6.71M | ||
| 28.34 | 29.12 | 28.04 | -0.20 | -0.70% | 8.77M | ||
| 141.20 | 142.20 | 139.70 | +0.30 | +0.21% | 585.84K | ||
| 250.25 | 252.00 | 247.80 | +2.45 | +0.99% | 352.83K | ||
| 41.02 | 41.54 | 40.92 | 0.00 | 0.00% | 699.46K | ||
| 32.28 | 32.74 | 32.10 | +0.18 | +0.56% | 1.09M | ||
| 56.90 | 57.45 | 56.60 | -0.10 | -0.18% | 739.45K | ||
| 25.56 | 25.96 | 25.30 | +0.26 | +1.03% | 964.88K | ||
| 166.10 | 167.00 | 164.10 | +0.40 | +0.24% | 211.4K | ||
| 38.22 | 38.92 | 37.60 | +0.08 | +0.21% | 6.2M | ||
| 157.30 | 159.40 | 157.00 | -0.40 | -0.25% | 433.44K | ||
| 31.12 | 31.44 | 30.16 | +0.62 | +2.03% | 13.22M |
| 2024年5月14日 星期二 | ||||||
Coca Cola Icecek(CCOLA) | EPS / 預測 | 營業額 / 預測 | -- / 8.29 | -- / 29.03B | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Sisecam(SISE) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Turk Telekom(TTKOM) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Migros(MGROS) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Dogus Otomotiv(DOAS) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Emlak Konut GYO(EKGYO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Is GYO(ISGYO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||