最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
28.00 | 28.10 | 26.76 | +0.96 | +3.55% | 87.46M | ||
54.19 | 54.36 | 51.71 | +2.08 | +3.99% | 60.04M | ||
0.1246 | 0.1286 | 0.1234 | -0.0037 | -2.85% | 9.06B | ||
152.5 | 152.7 | 151.8 | +0.4 | +0.29% | 6.63M | ||
156.16 | 158.40 | 155.82 | -1.74 | -1.10% | 18.71M | ||
7,672.0 | 7,710.0 | 7,670.0 | -17.0 | -0.22% | 497.05K | ||
58.47 | 58.80 | 57.68 | +0.80 | +1.38% | 56.68M | ||
312.10 | 313.85 | 310.70 | -1.00 | -0.32% | 2.21M | ||
8,290.0 | 8,362.5 | 8,273.5 | -23.0 | -0.28% | 136.51K | ||
252.14 | 253.94 | 251.64 | -0.16 | -0.06% | 6.05M | ||
1,227.20 | 1,241.00 | 1,220.00 | -12.60 | -1.02% | 1.08M | ||
13,905.0 | 13,946.0 | 13,767.5 | -45.0 | -0.32% | 85.56K | ||
589.80 | 594.00 | 588.30 | +0.35 | +0.06% | 4.22M | ||
318.12 | 318.41 | 313.58 | +3.27 | +1.04% | 35.25M | ||
318.18 | 318.43 | 313.77 | +3.09 | +0.98% | 2.29M | ||
1,967.20 | 1,977.00 | 1,962.40 | -9.00 | -0.46% | 498.94K | ||
35.435 | 36.150 | 35.335 | -0.555 | -1.54% | 77.2M | ||
70.050 | 70.770 | 69.740 | -0.440 | -0.62% | 53.25M | ||
731.20 | 732.80 | 725.60 | +1.40 | +0.19% | 1.03M | ||
1,672 | 1,687 | 1,643 | +29 | +1.73% | 2.28M | ||
0.023060 | 0.023140 | 0.022880 | -0.000040 | -0.17% | 48.26B | ||
726.10 | 729.70 | 723.10 | -1.90 | -0.26% | 350.04K | ||
0.7336 | 0.7393 | 0.7302 | -0.0030 | -0.41% | 173.8M | ||
838.50 | 844.30 | 835.10 | +3.10 | +0.37% | 173.23K | ||
2.189 | 2.212 | 2.167 | -0.015 | -0.68% | 186.93M | ||
6,545.0 | 6,577.0 | 6,505.0 | +34.0 | +0.52% | 30.5K | ||
95.72 | 97.05 | 95.33 | -0.62 | -0.64% | 3.88M | ||
79.23 | 79.80 | 78.51 | -0.35 | -0.44% | 10.21M | ||
232.55 | 233.39 | 231.26 | +0.83 | +0.36% | 3.01M | ||
4,489.8 | 4,517.4 | 4,401.4 | +82.8 | +1.88% | 1.54M | ||
42.795 | 43.150 | 42.120 | +0.385 | +0.91% | 15.42M | ||
7.472 | 7.495 | 7.331 | +0.090 | +1.22% | 8.48M | ||
1,499.00 | 1,546.00 | 1,490.60 | -46.40 | -3.00% | 437.45K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,095.00 | 3,103.50 | 3,077.00 | +7.50 | +0.24% | 834.62K | ||
603.60 | 607.60 | 578.00 | +26.00 | +4.50% | 5.45M | ||
5,176.00 | 5,190.00 | 5,055.00 | +98.00 | +1.93% | 32.26K | ||
786.10 | 797.65 | 778.50 | +2.45 | +0.31% | 209.12K | ||
4,574.00 | 4,608.50 | 4,540.00 | -26.00 | -0.57% | 361.21K |
2024年5月14日 星期二 | ||||||
Novatek(NVTK) | EPS / 預測 | 營業額 / 預測 | -- / 61.08 | -- / 526.84B | ||
Severstal(CHMF) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
俄鋁(RUAL) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |