遠期利率
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名稱 出價 要價 高 低 升跌 時間 EURUSD ON FWD 0.4160 0.4440 0.4160 0.4300 -0.7740 5:42:02 EURUSD TN FWD 1.1220 1.2220 1.1610 0.9320 0.7240 5:44:26 EURUSD SN FWD 0.4265 0.5265 1.1060 0.4200 -0.7045 5:44:26 EURUSD SW FWD 2.8800 2.9900 3.0900 2.9100 -0.2700 5:44:21 EURUSD 2W FWD 5.8300 5.9000 6.1400 5.8100 -0.2100 5:44:21 EURUSD 3W FWD 8.7600 8.8700 8.9600 8.7600 -0.1300 5:43:38 EURUSD 1M FWD 13.6100 13.6500 13.6300 13.3500 0.4200 5:44:31 EURUSD 2M FWD 26.2400 28.6400 27.4000 25.4600 1.4900 5:44:13 EURUSD 3M FWD 42.4300 43.0000 42.7600 42.5000 -0.0400 5:44:36 EURUSD 4M FWD 57.3500 60.5600 58.9100 57.9500 -0.1600 5:44:32 EURUSD 5M FWD 73.7500 74.1400 73.9800 73.7800 0.3800 5:44:34 EURUSD 6M FWD 89.8200 93.8200 91.8200 90.4700 -0.1900 5:44:31 EURUSD 7M FWD 106.8900 107.7800 107.0400 105.3100 1.2000 5:44:35 EURUSD 8M FWD 124.4600 130.8600 127.4000 124.3800 1.2600 5:44:36 EURUSD 9M FWD 141.4000 149.4000 145.4800 141.8400 -2.2800 5:44:33 EURUSD 10M FWD 160.7400 162.0800 161.1600 159.8800 1.4400 5:44:34 EURUSD 11M FWD 177.7800 179.4500 178.1700 177.5500 1.2500 5:44:35 EURUSD 1Y FWD 194.4100 197.0900 195.3700 194.5400 0.6000 5:44:35 EURUSD 15M FWD 241.4300 257.4300 248.4800 246.2900 -4.6800 5:14:34 EURUSD 21M FWD 351.4200 357.0300 353.9900 350.2700 3.5200 5:14:28 EURUSD 2Y FWD 391.6900 419.6900 404.1300 402.5400 -8.8600 5:14:32 EURUSD 3Y FWD 598.5000 618.5000 608.1000 610.0300 -5.8800 5:14:26 EURUSD 4Y FWD 805.6900 816.2000 808.8000 813.8000 1.4800 5:14:28 EURUSD 5Y FWD 1010.6400 1023.7100 1011.5000 1017.3000 4.8800 5:14:28 EURUSD 6Y FWD 1214.0000 1225.0000 1215.0000 1224.0000 54.0000 2:51:24 EURUSD 7Y FWD 1411.0000 1424.0000 1411.0000 1424.0000 61.0000 0:18:35 EURUSD 8Y FWD 1611.0000 1626.0000 1611.0000 1625.0000 71.0000 1:15:35 EURUSD 9Y FWD 1802.0000 1819.0000 1802.0000 1816.0000 40.0000 3:37:25 EURUSD 10Y FWD 1992.0000 2011.0000 1993.0000 2008.0000 6.0000 3:02:07 EURUSD 12Y FWD 2387.8301 2458.6001 2389.5117 2335.6978 37.4021 5:44:26 EURUSD 15Y FWD 2902.8501 2996.9399 2912.9563 2885.0842 -6.2534 5:44:26 EURUSD 20Y FWD 3841.6399 3979.5000 3844.3430 3792.4878 29.4265 5:44:26 EURUSD 30Y FWD 5039.8101 5268.5601 5061.8228 4986.3164 -2.8555 5:44:26
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.