TrendForce集邦諮詢：預計2024年OLED桌上型顯示器出貨量爲134萬臺 年成長率高達161%
- 作者智通財經-
智通財經APP獲悉，TrendForce集邦諮詢研究最新顯示，OLED桌上型顯示器(Monitor)2024年第一季出貨總量約爲20萬臺，年成長率121%。第二季在品牌新機陸續上...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 33.10 | 33.30 | 32.90 | +0.10 | +0.30% | 15.05M | ||
| 43.90 | 44.20 | 43.70 | -0.60 | -1.35% | 5.86M | ||
| 18.30 | 18.30 | 18.05 | -0.05 | -0.27% | 369.15K | ||
| 34.35 | 34.75 | 34.25 | -1.05 | -2.97% | 1.6M | ||
| 16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 776.59K | ||
| 19.85 | 20.05 | 19.75 | -0.25 | -1.24% | 921.17K | ||
| 20.50 | 20.70 | 20.25 | +0.05 | +0.24% | 239.04K | ||
| 18.90 | 18.95 | 18.75 | +0.15 | +0.80% | 245.23K | ||
| 50.70 | 50.70 | 50.30 | +0.30 | +0.60% | 6.26K | ||
| 57.60 | 58.50 | 57.60 | +0.10 | +0.17% | 1.54M | ||
| 7.20 | 7.20 | 7.08 | +0.04 | +0.56% | 38.02K | ||
| 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | ||
| 77.20 | 77.20 | 76.50 | +0.20 | +0.26% | 7.49M | ||
| 12.05 | 12.10 | 11.95 | 0.00 | 0.00% | 544.48K | ||
| 21.70 | 21.90 | 21.50 | -0.55 | -2.47% | 744.99K | ||
| 19.15 | 19.15 | 19.05 | +0.05 | +0.26% | 309.56K | ||
| 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | ||
| 67.10 | 67.20 | 66.70 | +0.90 | +1.36% | 53.37K | ||
| 39.35 | 39.45 | 39.00 | +0.45 | +1.16% | 1.38M | ||
| 67.40 | 67.70 | 67.10 | -0.30 | -0.44% | 547.16K | ||
| 97.60 | 98.50 | 97.20 | -0.60 | -0.61% | 146.16K | ||
| 144.50 | 145.00 | 144.00 | +0.50 | +0.35% | 40.35K | ||
| 33.85 | 33.85 | 33.75 | -0.10 | -0.29% | 3.8K | ||
| 43.00 | 43.05 | 42.75 | +0.15 | +0.35% | 189.37K | ||
| 82.80 | 82.80 | 82.80 | 0.00 | 0.00% | 2.01K | ||
| 24.00 | 24.20 | 23.90 | +0.05 | +0.21% | 20.53K | ||
| 67.70 | 68.20 | 67.70 | -0.60 | -0.88% | 6.06M | ||
| 57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 7.54M | ||
| 15.95 | 16.00 | 15.60 | +0.35 | +2.24% | 1.77M | ||
| 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.1K | ||
| 33.50 | 33.95 | 32.60 | +2.60 | +8.41% | 10.56M | ||
| 18.25 | 18.50 | 18.20 | -0.15 | -0.82% | 1.62M | ||
| 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | ||
| 13.35 | 13.35 | 13.15 | +0.05 | +0.38% | 1.01M | ||
| 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 1.07M | ||
| 13.65 | 13.80 | 13.65 | -0.05 | -0.36% | 1.33M | ||
| 10.60 | 11.10 | 10.60 | -0.30 | -2.75% | 54.63M | ||
| 71.10 | 71.20 | 71.00 | 0.00 | 0.00% | 19.78K | ||
| 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | ||
| 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | ||
| 43.30 | 43.80 | 42.00 | +1.30 | +3.10% | 2.46M | ||
| 31.20 | 31.25 | 31.20 | -0.05 | -0.16% | 6.1K | ||
| 14.70 | 14.70 | 14.55 | -0.05 | -0.34% | 72.72K | ||
| 27.55 | 27.90 | 27.50 | -0.20 | -0.72% | 219.4K | ||
| 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | ||
| 7.72 | 7.84 | 7.60 | +0.05 | +0.65% | 1.06M | ||
| 33.40 | 33.70 | 33.20 | -0.50 | -1.47% | 169.37K | ||
| 78.00 | 81.50 | 74.40 | -1.50 | -1.89% | 2.33M | ||
| 10.00 | 10.00 | 9.92 | 0.00 | 0.00% | 98.84K | ||
| 33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | ||
| 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | ||
| 38.25 | 38.30 | 38.20 | -0.05 | -0.13% | 11K | ||
| 10.00 | 10.15 | 9.81 | -0.10 | -0.99% | 471.69K | ||
| 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325K | ||
| 11.45 | 11.70 | 11.45 | -0.15 | -1.29% | 290.76K | ||
| 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | ||
| 32.70 | 33.35 | 31.80 | +0.65 | +2.03% | 350.61K | ||
| 18.10 | 18.30 | 18.10 | -0.05 | -0.28% | 119.37K | ||
| 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | ||
| 48.800 | 49.800 | 48.800 | -0.200 | -0.41% | 3.46K | ||
| 150.50 | 163.00 | 148.50 | -10.50 | -6.52% | 1.03M | ||
| 35.00 | 35.05 | 34.15 | +0.85 | +2.49% | 275.65K | ||
| 52.000 | 57.500 | 51.200 | -4.200 | -7.47% | 804.91K | ||
| 28.90 | 29.05 | 28.00 | +0.55 | +1.94% | 124.06K | ||
| 17.50 | 18.40 | 17.50 | -0.60 | -3.31% | 8.02M | ||
| 13.50 | 13.50 | 13.30 | +0.05 | +0.37% | 5.93K | ||
| 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | ||
| 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | ||
| 9.53 | 9.54 | 9.42 | +0.09 | +0.95% | 633.35K | ||
| 22.75 | 23.05 | 22.50 | -0.45 | -1.94% | 583.18K | ||
| 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | ||
| 8.02 | 8.07 | 8.00 | -0.03 | -0.37% | 789.04K | ||
| 20.65 | 21.15 | 20.50 | -0.45 | -2.13% | 597.22K | ||
| 17.35 | 17.45 | 17.25 | -0.30 | -1.70% | 96.47K | ||
| 26.85 | 29.20 | 26.50 | -1.70 | -5.95% | 5.99M | ||
| 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | ||
| 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | ||
| 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | ||
| 11.45 | 11.45 | 10.70 | +0.60 | +5.53% | 424.02K | ||
| 8.16 | 8.23 | 8.05 | -0.04 | -0.49% | 535.56K | ||
| 20.40 | 20.40 | 18.75 | +1.95 | +10.57% | 1.47M | ||
| 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | ||
| 15.45 | 15.85 | 15.30 | -0.40 | -2.52% | 150.34K | ||
| 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | ||
| 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | ||
| 13.70 | 13.95 | 13.40 | -0.05 | -0.36% | 79.01K | ||
| 19.20 | 19.35 | 19.20 | -0.15 | -0.78% | 5.49K | ||
| 15.40 | 15.80 | 15.30 | +0.40 | +2.67% | 908.87K | ||
| 79.80 | 80.40 | 78.80 | -1.30 | -1.60% | 67.55K | ||
| 42.95 | 42.95 | 39.30 | +3.90 | +9.99% | 8.89M | ||
| 13.45 | 13.80 | 13.40 | -0.05 | -0.37% | 392.23K | ||
| 59.40 | 60.40 | 59.20 | +2.40 | +4.21% | 545.35K | ||
| 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | ||
| 380.00 | 387.50 | 379.50 | -8.00 | -2.06% | 1.25M | ||
| 293.00 | 300.50 | 285.00 | +8.00 | +2.81% | 13.06M | ||
| 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.6M | ||
| 16.45 | 16.55 | 16.25 | 0.00 | 0.00% | 105.01K | ||
| 10.20 | 10.30 | 10.05 | 0.00 | 0.00% | 41.69K | ||
| 178.00 | 183.00 | 177.50 | -6.00 | -3.26% | 10.78M | ||
| 128.50 | 132.00 | 126.00 | -9.50 | -6.88% | 14.71M | ||
| 49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | ||
| 16.25 | 16.25 | 16.00 | +0.10 | +0.62% | 308.3K | ||
| 835.00 | 894.00 | 830.00 | +18.00 | +2.20% | 11.03M | ||
| 39.55 | 40.05 | 39.15 | +0.45 | +1.15% | 38.55K | ||
| 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | ||
| 37.20 | 37.50 | 35.10 | +1.80 | +5.08% | 16.72M | ||
| 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.4K | ||
| 34.70 | 34.80 | 34.05 | +0.15 | +0.43% | 209.06K | ||
| 42.40 | 42.65 | 42.25 | -0.05 | -0.12% | 501.14K | ||
| 12.20 | 12.40 | 12.15 | 0.00 | 0.00% | 410.39K | ||
| 32.40 | 32.70 | 32.30 | +0.15 | +0.47% | 75.42K | ||
| 13.70 | 13.70 | 13.50 | +0.25 | +1.86% | 165.87K | ||
| 48.65 | 50.70 | 48.40 | -2.35 | -4.61% | 8.74M | ||
| 47.15 | 47.95 | 47.00 | -0.60 | -1.26% | 137.48K | ||
| 72.70 | 73.00 | 72.20 | -0.30 | -0.41% | 252.32K | ||
| 53.00 | 53.30 | 52.60 | -0.20 | -0.38% | 674.09K | ||
| 140.50 | 141.00 | 139.00 | +1.00 | +0.72% | 297.75K | ||
| 16.50 | 16.90 | 16.00 | +0.35 | +2.17% | 8.35K | ||
| 23.30 | 23.50 | 23.25 | -0.10 | -0.43% | 136.9K | ||
| 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | ||
| 31.50 | 31.50 | 31.30 | -0.50 | -1.56% | 54.03K | ||
| 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | ||
| 105.00 | 112.50 | 104.50 | -5.50 | -4.98% | 7.53M | ||
| 73.00 | 73.20 | 72.90 | -0.10 | -0.14% | 22.21K | ||
| 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | ||
| 1,145.00 | 1,160.00 | 1,105.00 | +40.00 | +3.62% | 694.31K | ||
| 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | ||
| 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | ||
| 35.75 | 35.90 | 35.35 | -0.70 | -1.92% | 10.55M | ||
| 37.10 | 37.20 | 35.95 | +0.70 | +1.92% | 12.42M | ||
| 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | ||
| 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | ||
| 39.25 | 39.80 | 38.40 | +0.95 | +2.48% | 32.6M | ||
| 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | ||
| 68.80 | 69.50 | 66.40 | -1.10 | -1.57% | 2.85M | ||
| 26.300 | 28.000 | 26.200 | -1.550 | -5.57% | 4.39M | ||
| 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | ||
| 50.00 | 50.30 | 48.35 | +0.45 | +0.91% | 8.29M | ||
| 16.15 | 16.35 | 16.10 | -0.05 | -0.31% | 270.91K | ||
| 22.00 | 22.25 | 21.90 | -0.10 | -0.45% | 438.04K | ||
| 62.50 | 62.90 | 61.00 | +1.50 | +2.46% | 1.83M | ||
| 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | ||
| 34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5M | ||
| 19.75 | 19.85 | 19.70 | +0.35 | +1.80% | 417.5K | ||
| 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | ||
| 20.35 | 20.60 | 20.20 | +0.45 | +2.26% | 884.97K | ||
| 40.95 | 41.25 | 40.70 | -0.30 | -0.73% | 680.37K | ||
| 46.25 | 46.85 | 45.80 | +0.75 | +1.65% | 175.61K | ||
| 9.55 | 9.82 | 9.25 | +0.40 | +4.37% | 22.34M | ||
| 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | ||
| 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | ||
| 67.40 | 67.70 | 66.50 | +2.20 | +3.37% | 2.03M | ||
| 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | ||
| 64.60 | 65.50 | 64.50 | -0.40 | -0.62% | 1.58M | ||
| 113.50 | 113.50 | 112.00 | +0.50 | +0.44% | 548.84K | ||
| 43.05 | 43.45 | 40.55 | -0.35 | -0.81% | 949.64K | ||
| 80.40 | 80.40 | 79.40 | +0.90 | +1.13% | 48.65K | ||
| 29.55 | 30.00 | 29.15 | -0.30 | -1.00% | 546.82K | ||
| 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | ||
| 24.95 | 25.75 | 24.90 | -0.70 | -2.73% | 1.19M | ||
| 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | ||
| 35.55 | 35.90 | 35.25 | -0.10 | -0.28% | 1.03M | ||
| 36.40 | 36.95 | 36.40 | -0.45 | -1.22% | 779.1K | ||
| 17.35 | 17.35 | 17.25 | 0.00 | 0.00% | 4.62K | ||
| 92.40 | 92.50 | 86.90 | +4.90 | +5.60% | 4.17M | ||
| 34.10 | 34.15 | 34.00 | 0.00 | 0.00% | 155.75K | ||
| 47.30 | 47.30 | 46.20 | +0.80 | +1.72% | 250.7K | ||
| 171.50 | 171.50 | 170.00 | -1.00 | -0.58% | 251.52K | ||
| 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | ||
| 98.60 | 103.00 | 96.60 | -3.40 | -3.33% | 1.41M | ||
| 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | ||
| 17.05 | 17.30 | 17.00 | -0.15 | -0.87% | 1.85M | ||
| 20.10 | 20.45 | 20.00 | -0.60 | -2.90% | 374.44K | ||
| 11.30 | 11.45 | 11.15 | 0.00 | 0.00% | 1.16M | ||
| 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | ||
| 18.85 | 18.95 | 18.55 | +0.35 | +1.89% | 559.79K | ||
| 38.15 | 38.70 | 38.10 | -0.55 | -1.42% | 353.58K | ||
| 64.30 | 64.40 | 62.10 | +1.00 | +1.58% | 1.52M | ||
| 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | ||
| 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.5M | ||
| 16.05 | 16.60 | 15.95 | +0.20 | +1.26% | 590.54K | ||
| 30.55 | 30.60 | 30.20 | -0.10 | -0.33% | 734.37K | ||
| 15.45 | 15.75 | 15.25 | +0.15 | +0.98% | 2.18M | ||
| 24.60 | 24.90 | 24.60 | -0.30 | -1.20% | 16.68M | ||
| 70.50 | 70.80 | 69.80 | -2.10 | -2.89% | 1.29M | ||
| 11.350 | 11.350 | 11.100 | +0.150 | +1.34% | 611.07K | ||
| 28.15 | 28.15 | 27.35 | +0.65 | +2.36% | 2.23M | ||
| 46.45 | 46.75 | 45.50 | +1.15 | +2.54% | 4.39M | ||
| 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | ||
| 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.8K | ||
| 60.20 | 60.40 | 59.60 | -0.40 | -0.66% | 115.95K | ||
| 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | ||
| 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | ||
| 15.15 | 15.20 | 14.65 | +0.50 | +3.41% | 1.08M | ||
| 40.05 | 40.50 | 39.95 | -0.35 | -0.87% | 1.1M | ||
| 11.900 | 12.000 | 11.900 | -0.100 | -0.83% | 266.31K | ||
| 15.35 | 15.40 | 15.20 | +0.15 | +0.99% | 765.17K | ||
| 21.20 | 21.25 | 21.00 | -0.50 | -2.30% | 16.93K | ||
| 36.65 | 37.20 | 36.65 | -0.50 | -1.35% | 3.83M | ||
| 28.15 | 28.20 | 27.85 | -0.55 | -1.92% | 339.04K | ||
| 18.40 | 18.50 | 18.15 | -0.35 | -1.87% | 544.52K | ||
| 60.70 | 60.80 | 59.90 | +0.80 | +1.34% | 1.09M | ||
| 17.25 | 17.25 | 17.00 | 0.00 | 0.00% | 165.12K | ||
| 16.20 | 16.40 | 16.10 | -0.10 | -0.61% | 108.81K | ||
| 25.30 | 25.40 | 25.15 | -0.15 | -0.59% | 326.37K | ||
| 20.10 | 20.20 | 19.65 | +0.40 | +2.03% | 505.72K | ||
| 237.50 | 238.00 | 234.00 | +1.00 | +0.42% | 1.99M | ||
| 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | ||
| 29.20 | 29.30 | 28.40 | -0.40 | -1.35% | 668.65K | ||
| 56.40 | 60.10 | 56.00 | -3.40 | -5.69% | 32.84M | ||
| 19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | ||
| 23.95 | 24.20 | 23.80 | -0.60 | -2.44% | 2.15M | ||
| 17.85 | 17.85 | 17.65 | +0.10 | +0.56% | 680.51K | ||
| 48.70 | 50.00 | 48.70 | +1.80 | +3.84% | 5.02M | ||
| 33.75 | 33.85 | 33.05 | +0.45 | +1.35% | 914.47K | ||
| 26.95 | 27.30 | 26.35 | +0.60 | +2.28% | 916.62K | ||
| 33.40 | 33.40 | 33.00 | +0.25 | +0.75% | 273.46K | ||
| 18.15 | 18.80 | 18.05 | +1.20 | +7.08% | 5.04M | ||
| 107.50 | 107.50 | 107.00 | +0.50 | +0.47% | 62.34K | ||
| 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | ||
| 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | ||
| 138.00 | 140.00 | 133.50 | -9.50 | -6.44% | 9.1M | ||
| 78.60 | 79.90 | 78.10 | -0.60 | -0.76% | 7.51M | ||
| 609.00 | 619.00 | 609.00 | -9.00 | -1.46% | 232.87K | ||
| 18.25 | 18.30 | 17.85 | +0.25 | +1.39% | 3.49M | ||
| 136.00 | 138.00 | 135.00 | 0.00 | 0.00% | 136.08K | ||
| 114.50 | 117.00 | 113.00 | -1.00 | -0.87% | 1.01M | ||
| 107.50 | 109.00 | 107.50 | -0.50 | -0.46% | 120.54K | ||
| 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.8M | ||
| 17.25 | 17.45 | 17.15 | -0.05 | -0.29% | 101.91K | ||
| 52.20 | 52.30 | 51.40 | +0.30 | +0.58% | 52.34M | ||
| 21.95 | 22.25 | 21.80 | +0.05 | +0.23% | 356.47K | ||
| 319.00 | 323.50 | 318.00 | -7.00 | -2.15% | 6.73M | ||
| 14.95 | 14.95 | 14.75 | +0.30 | +2.05% | 2.99M | ||
| 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | ||
| 30.15 | 30.60 | 30.00 | -0.45 | -1.47% | 409.94K | ||
| 43.15 | 44.10 | 42.60 | -1.70 | -3.79% | 2.51M | ||
| 169.50 | 172.00 | 167.00 | +2.00 | +1.19% | 85.31M | ||
| 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | ||
| 36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | ||
| 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | ||
| 35.30 | 35.90 | 35.20 | -1.00 | -2.75% | 2.38M | ||
| 59.00 | 60.00 | 58.10 | -2.00 | -3.28% | 7.63M | ||
| 802.00 | 807.00 | 798.00 | +6.00 | +0.75% | 27.56M | ||
| 29.90 | 30.10 | 29.50 | -0.20 | -0.66% | 2.95M | ||
| 18.05 | 18.20 | 17.90 | +0.15 | +0.84% | 1.15M | ||
| 68.50 | 69.00 | 67.80 | 0.00 | 0.00% | 1.42M | ||
| 37.20 | 38.00 | 36.80 | -1.20 | -3.12% | 1.96M | ||
| 24.90 | 25.45 | 24.90 | -0.45 | -1.78% | 21.19M | ||
| 461.50 | 475.00 | 454.50 | +16.50 | +3.71% | 6.47M | ||
| 80.80 | 81.50 | 79.80 | -0.80 | -0.98% | 3.07M | ||
| 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | ||
| 106.50 | 109.00 | 104.50 | -5.50 | -4.91% | 1.23M | ||
| 40.20 | 40.65 | 40.00 | +0.60 | +1.52% | 5.7M | ||
| 47.35 | 48.00 | 47.00 | +0.20 | +0.42% | 25.74M | ||
| 61.30 | 62.10 | 61.10 | -0.40 | -0.65% | 7.15M | ||
| 40.80 | 41.00 | 40.20 | -0.85 | -2.04% | 1.71M | ||
| 57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | ||
| 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | ||
| 106.00 | 111.50 | 102.50 | +1.00 | +0.95% | 31.14M | ||
| 253.50 | 256.50 | 250.50 | -0.50 | -0.20% | 1.46M | ||
| 43.70 | 44.00 | 43.10 | +0.05 | +0.11% | 3.69M | ||
| 20.15 | 20.55 | 19.90 | +0.65 | +3.33% | 3.2M | ||
| 28.70 | 30.45 | 28.70 | +1.00 | +3.61% | 137.17M | ||
| 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | ||
| 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | ||
| 64.10 | 66.30 | 63.50 | -2.70 | -4.04% | 52.37M | ||
| 46.50 | 46.50 | 41.20 | +4.20 | +9.93% | 45.36M | ||
| 64.20 | 66.00 | 64.20 | -1.20 | -1.83% | 461.54K | ||
| 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | ||
| 163.00 | 164.00 | 161.00 | 0.00 | 0.00% | 2.02M | ||
| 517.00 | 532.00 | 516.00 | +6.00 | +1.17% | 4.41M | ||
| 6.85 | 6.91 | 6.61 | -0.03 | -0.44% | 148.04K | ||
| 270.50 | 275.00 | 267.00 | -3.00 | -1.10% | 32.7M | ||
| 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | ||
| 204.50 | 207.00 | 197.00 | -4.00 | -1.92% | 4.42M | ||
| 113.50 | 122.50 | 109.50 | -13.50 | -10.63% | 19.36M | ||
| 13.30 | 13.50 | 13.30 | 0.00 | 0.00% | 337.81K | ||
| 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | ||
| 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.3M | ||
| 352.00 | 354.50 | 350.00 | -4.50 | -1.26% | 740.49K | ||
| 65.10 | 65.20 | 65.00 | -0.50 | -0.76% | 30.51K | ||
| 20.65 | 20.90 | 20.65 | -0.25 | -1.20% | 527.23K | ||
| 28.10 | 28.80 | 28.10 | -0.45 | -1.58% | 3.46M | ||
| 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | ||
| 383.50 | 389.50 | 380.00 | -3.50 | -0.90% | 1.31M | ||
| 17.80 | 18.15 | 17.45 | -0.15 | -0.84% | 5.17M | ||
| 21.85 | 21.85 | 21.15 | +2.05 | +10.35% | 8.84M | ||
| 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.1M | ||
| 125.50 | 126.00 | 125.00 | -1.00 | -0.79% | 6.01M | ||
| 23.75 | 24.25 | 23.75 | -0.60 | -2.46% | 265.38K | ||
| 36.70 | 36.80 | 36.60 | -0.10 | -0.27% | 98.31K | ||
| 29.00 | 29.30 | 28.60 | +0.50 | +1.75% | 138.83K | ||
| 37.30 | 38.40 | 37.05 | -0.55 | -1.45% | 963.84K | ||
| 29.90 | 30.00 | 29.30 | +0.10 | +0.34% | 458.95K | ||
| 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | ||
| 114.50 | 119.50 | 113.00 | -1.00 | -0.87% | 8.92M | ||
| 42.20 | 43.80 | 42.00 | -4.50 | -9.64% | 1.12M | ||
| 28.00 | 28.35 | 27.55 | 0.00 | 0.00% | 17.7K | ||
| 38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | ||
| 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | ||
| 29.10 | 29.45 | 28.20 | -0.05 | -0.17% | 6.26M | ||
| 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | ||
| 36.35 | 36.80 | 36.30 | -0.15 | -0.41% | 61.17K | ||
| 12.45 | 12.45 | 12.30 | +0.20 | +1.63% | 154.41K | ||
| 53.50 | 53.50 | 53.10 | +0.30 | +0.56% | 27.36K | ||
| 34.10 | 35.00 | 34.10 | +0.05 | +0.15% | 71.38K | ||
| 60.00 | 60.30 | 59.60 | -0.20 | -0.33% | 588.88K | ||
| 127.50 | 127.50 | 124.50 | +6.50 | +5.37% | 2.51M | ||
| 18.00 | 19.00 | 17.10 | +0.40 | +2.27% | 2.47M | ||
| 62.20 | 62.70 | 61.90 | -0.70 | -1.11% | 539.18K | ||
| 27.90 | 28.35 | 27.70 | -0.90 | -3.12% | 2.91M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.20 | 11.25 | 11.00 | +0.05 | +0.45% | 139.36K | ||
| 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | ||
| 85.40 | 87.00 | 84.50 | -2.20 | -2.51% | 13.59M | ||
| 39.35 | 39.50 | 39.35 | -0.10 | -0.25% | 138.54K | ||
| 98.60 | 100.50 | 97.90 | -1.10 | -1.10% | 1.03M | ||
| 58.40 | 58.40 | 57.30 | +0.70 | +1.21% | 425.62K | ||
| 1,115.00 | 1,120.00 | 1,100.00 | +20.00 | +1.83% | 4.12M | ||
| 48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | ||
| 155.00 | 157.00 | 154.50 | -3.00 | -1.90% | 1.09M | ||
| 71.90 | 72.20 | 71.50 | -0.40 | -0.55% | 166.6K | ||
| 32.10 | 32.25 | 31.50 | -0.90 | -2.73% | 518.12K | ||
| 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | ||
| 33.75 | 33.85 | 33.25 | +0.50 | +1.50% | 318.3K | ||
| 49.95 | 51.40 | 49.60 | +1.20 | +2.46% | 13.13M | ||
| 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | ||
| 36.55 | 37.45 | 36.55 | -0.30 | -0.81% | 14.03K | ||
| 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | ||
| 26.35 | 26.55 | 26.25 | +0.15 | +0.57% | 182.07K | ||
| 57.30 | 57.60 | 56.70 | -1.50 | -2.55% | 188.42K | ||
| 78.10 | 79.90 | 77.70 | -1.00 | -1.26% | 1.49M | ||
| 218.50 | 221.50 | 218.50 | -2.50 | -1.13% | 2.71M | ||
| 77.00 | 81.30 | 77.00 | +0.50 | +0.65% | 10.95M | ||
| 21.20 | 21.20 | 20.95 | +0.40 | +1.92% | 153.14K | ||
| 55.40 | 55.70 | 54.80 | +0.20 | +0.36% | 879.15K | ||
| 31.35 | 31.35 | 29.35 | +2.10 | +7.18% | 3.5M | ||
| 24.00 | 24.20 | 23.60 | -0.10 | -0.41% | 209.2K | ||
| 32.35 | 32.35 | 32.05 | +0.25 | +0.78% | 229.07K | ||
| 19.60 | 19.90 | 19.55 | -0.35 | -1.75% | 911.92K | ||
| 84.90 | 87.90 | 82.50 | +2.50 | +3.03% | 54.06M | ||
| 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | ||
| 15.70 | 16.20 | 15.60 | +0.10 | +0.64% | 11.17M | ||
| 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | ||
| 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.7K | ||
| 21.60 | 22.05 | 21.50 | +0.40 | +1.89% | 1.18M | ||
| 55.80 | 56.60 | 55.60 | +0.10 | +0.18% | 524.18K | ||
| 41.60 | 41.95 | 40.30 | 0.00 | 0.00% | 7.55M | ||
| 46.75 | 47.20 | 45.00 | -0.50 | -1.06% | 11.57M | ||
| 29.70 | 30.20 | 28.95 | +0.55 | +1.89% | 1.83M | ||
| 11.65 | 12.10 | 11.65 | -0.25 | -2.10% | 2.65M | ||
| 23.30 | 24.80 | 23.30 | -1.25 | -5.09% | 2.48M | ||
| 12.55 | 13.10 | 12.50 | -0.35 | -2.71% | 7.8M | ||
| 17.90 | 18.30 | 17.85 | -0.15 | -0.83% | 1.45M | ||
| 16.10 | 16.75 | 16.10 | -0.30 | -1.83% | 44.73M | ||
| 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | ||
| 56.90 | 59.80 | 56.50 | -1.30 | -2.23% | 23.19M | ||
| 52.50 | 56.00 | 52.50 | -11.50 | -17.97% | 1.8M | ||
| 44.30 | 47.20 | 44.10 | -2.25 | -4.83% | 4.41M | ||
| 48.65 | 49.00 | 47.30 | -3.65 | -6.98% | 978.8K | ||
| 48.60 | 49.40 | 46.65 | +1.00 | +2.10% | 1.39M | ||
| 26.30 | 27.25 | 26.00 | -0.75 | -2.77% | 5.27M | ||
| 55.10 | 55.80 | 54.60 | -0.80 | -1.43% | 751.71K | ||
| 35.10 | 36.95 | 35.00 | -2.80 | -7.39% | 3.32M | ||
| 16.90 | 17.90 | 16.90 | -2.10 | -11.05% | 12.02M | ||
| 16.35 | 16.70 | 16.35 | -0.70 | -4.11% | 2.6M | ||
| 65.40 | 67.10 | 65.30 | -0.80 | -1.21% | 1.02M | ||
| 45.20 | 45.95 | 45.15 | -2.65 | -5.54% | 8.49M | ||
| 52.30 | 55.50 | 52.20 | -1.20 | -2.24% | 7.82M | ||
| 57.20 | 60.00 | 56.90 | -9.10 | -13.73% | 4.23M | ||
| 108.50 | 115.00 | 108.50 | -9.00 | -7.66% | 1.06M | ||
| 11.25 | 11.40 | 11.15 | 0.00 | 0.00% | 4.45M | ||
| 154.00 | 157.50 | 149.00 | +4.00 | +2.67% | 5.95M | ||
| 169.50 | 175.00 | 168.50 | -7.00 | -3.97% | 996.8K | ||
| 8.20 | 8.26 | 7.87 | +0.46 | +5.94% | 9.87M | ||
| 193.50 | 195.00 | 180.00 | +13.00 | +7.20% | 121.52M | ||
| 26.85 | 27.35 | 26.60 | +0.25 | +0.94% | 26.92M | ||
| 59.00 | 60.60 | 57.70 | +1.90 | +3.33% | 32.09M | ||
| 34.15 | 35.00 | 33.40 | +0.45 | +1.34% | 11.42M | ||
| 42.60 | 43.05 | 42.50 | -0.35 | -0.81% | 583.57K | ||
| 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | ||
| 22.65 | 22.80 | 21.55 | +1.00 | +4.62% | 238.38M | ||
| 29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | ||
| 27.50 | 27.50 | 26.55 | +2.50 | +10.00% | 8.26M | ||
| 19.55 | 19.85 | 19.55 | -0.25 | -1.26% | 457.87K | ||
| 63.80 | 63.80 | 59.60 | +5.80 | +10.00% | 95.4M | ||
| 27.00 | 27.10 | 27.00 | -0.05 | -0.18% | 101.67K | ||
| 38.25 | 38.55 | 36.75 | +2.00 | +5.52% | 13.65M | ||
| 37.25 | 37.35 | 36.40 | -0.10 | -0.27% | 128.66M | ||
| 73.00 | 74.10 | 69.20 | +2.90 | +4.14% | 25.69M | ||
| 38.00 | 38.10 | 37.75 | +0.25 | +0.66% | 106.67K | ||
| 13.10 | 13.25 | 13.00 | +0.05 | +0.38% | 673.3K | ||
| 19.85 | 20.20 | 19.85 | -0.15 | -0.75% | 119.01K | ||
| 69.60 | 72.50 | 69.50 | -7.00 | -9.14% | 2M | ||
| 20.45 | 20.65 | 20.10 | +0.30 | +1.49% | 1.32M | ||
| 15.75 | 15.90 | 15.65 | -0.10 | -0.63% | 586.62K | ||
| 237.00 | 244.00 | 237.00 | -5.00 | -2.07% | 409.38K | ||
| 30.85 | 30.90 | 30.40 | -0.55 | -1.75% | 28.05K | ||
| 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | ||
| 91.80 | 91.90 | 90.00 | +1.00 | +1.10% | 575.44K | ||
| 238.50 | 243.50 | 238.50 | -1.50 | -0.62% | 544.01K | ||
| 158.00 | 161.50 | 152.00 | +9.50 | +6.40% | 8.75M | ||
| 18.60 | 18.65 | 18.40 | +0.10 | +0.54% | 24.03M | ||
| 56.00 | 58.00 | 56.00 | -1.20 | -2.10% | 4.08M | ||
| 18.05 | 18.05 | 17.90 | +0.15 | +0.84% | 4.47M | ||
| 34.85 | 35.25 | 34.00 | +0.95 | +2.80% | 1.2M | ||
| 15.50 | 15.55 | 15.45 | +0.05 | +0.32% | 1.09M | ||
| 28.75 | 28.75 | 28.25 | +0.75 | +2.68% | 590.04K | ||
| 17.10 | 17.15 | 17.00 | -0.15 | -0.87% | 14.79M | ||
| 11.75 | 11.80 | 11.65 | 0.00 | 0.00% | 5.57M | ||
| 15.55 | 15.70 | 15.50 | -0.10 | -0.64% | 1.3M | ||
| 15.65 | 15.65 | 15.45 | +0.05 | +0.32% | 5.48M | ||
| 14.30 | 14.30 | 14.10 | +0.15 | +1.06% | 138.31K | ||
| 97.00 | 98.00 | 96.20 | -0.90 | -0.92% | 1.02M | ||
| 28.45 | 28.50 | 28.10 | -0.30 | -1.04% | 4.67M | ||
| 25.05 | 25.50 | 24.85 | +0.20 | +0.80% | 2M | ||
| 25.75 | 26.50 | 25.70 | -0.35 | -1.34% | 5.39M | ||
| 5.86 | 5.87 | 5.80 | +0.08 | +1.38% | 11.89M | ||
| 25.55 | 25.60 | 25.20 | +0.10 | +0.39% | 26M | ||
| 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | ||
| 55.50 | 55.50 | 53.00 | +4.60 | +9.04% | 111.62M | ||
| 14.15 | 14.15 | 13.90 | +0.35 | +2.54% | 103.96M | ||
| 27.90 | 28.25 | 27.90 | -0.30 | -1.06% | 18.38M | ||
| 32.10 | 32.20 | 31.65 | +0.45 | +1.42% | 13.39M | ||
| 40.95 | 40.95 | 40.55 | 0.00 | 0.00% | 15.3M | ||
| 18.80 | 18.80 | 18.50 | +0.30 | +1.62% | 20.16M | ||
| 9.07 | 9.07 | 8.82 | +0.14 | +1.57% | 91.28M | ||
| 15.60 | 15.65 | 15.35 | 0.00 | 0.00% | 11.47M | ||
| 22.95 | 22.95 | 22.40 | +0.60 | +2.68% | 23.4M | ||
| 36.10 | 36.40 | 36.05 | +0.10 | +0.28% | 46.38M | ||
| 27.90 | 28.00 | 27.75 | -0.10 | -0.36% | 21.57M | ||
| 28.25 | 28.40 | 27.65 | +0.30 | +1.07% | 45.73K | ||
| 35.70 | 35.95 | 33.55 | +2.25 | +6.73% | 13.02M | ||
| 18.35 | 18.40 | 18.30 | +0.05 | +0.27% | 100.46K | ||
| 14.40 | 14.55 | 14.40 | -0.25 | -1.71% | 3.14M | ||
| 23.00 | 23.05 | 22.05 | +0.90 | +4.07% | 2.79M | ||
| 20.95 | 20.95 | 20.85 | +0.10 | +0.48% | 209.04K | ||
| 27.20 | 27.30 | 27.05 | -0.10 | -0.37% | 30K | ||
| 6.79 | 6.84 | 6.76 | +0.02 | +0.30% | 107.37K | ||
| 272.50 | 275.00 | 271.50 | -1.50 | -0.55% | 831.2K | ||
| 21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | ||
| 63.30 | 63.40 | 61.90 | +1.40 | +2.26% | 5.93M | ||
| 26.55 | 27.40 | 26.00 | +0.30 | +1.14% | 84.96K | ||
| 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.4K | ||
| 14.45 | 14.90 | 14.45 | -0.40 | -2.69% | 314.09K | ||
| 78.90 | 79.30 | 78.50 | +0.90 | +1.15% | 945.75K | ||
| 109.00 | 110.50 | 107.00 | 0.00 | 0.00% | 185.96K | ||
| 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 3.48M | ||
| 91.60 | 92.00 | 88.50 | +1.40 | +1.55% | 5.54M | ||
| 2,240.00 | 2,250.00 | 2,215.00 | +10.00 | +0.45% | 426.65K | ||
| 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.6M | ||
| 31.45 | 31.85 | 29.60 | +1.25 | +4.14% | 1.56M | ||
| 78.00 | 80.30 | 77.50 | -2.80 | -3.47% | 20.73M | ||
| 163.50 | 165.50 | 162.00 | -1.50 | -0.91% | 1.35M | ||
| 60.90 | 62.00 | 60.80 | -0.20 | -0.33% | 815.85K | ||
| 59.90 | 59.90 | 59.00 | -0.10 | -0.17% | 375.7K | ||
| 654.00 | 676.00 | 638.00 | -9.00 | -1.36% | 15.97M | ||
| 14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 38.89K | ||
| 63.80 | 64.50 | 63.20 | -0.80 | -1.24% | 530.23K | ||
| 78.80 | 79.70 | 78.80 | -0.50 | -0.63% | 366.27K | ||
| 287.00 | 289.50 | 281.50 | +6.50 | +2.32% | 936.38K | ||
| 18.900 | 19.550 | 18.800 | -0.400 | -2.07% | 3.72M | ||
| 64.70 | 66.20 | 64.20 | -1.20 | -1.82% | 966.5K | ||
| 98.00 | 98.20 | 97.60 | +0.10 | +0.10% | 146.88K | ||
| 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | ||
| 35.85 | 36.25 | 35.85 | -0.20 | -0.55% | 370.47K | ||
| 72.60 | 72.90 | 71.60 | +0.40 | +0.55% | 793.27K | ||
| 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | ||
| 21.45 | 21.50 | 20.65 | +1.20 | +5.93% | 1.84M | ||
| 76.80 | 79.30 | 76.80 | +0.70 | +0.92% | 1.81M | ||
| 36.05 | 37.20 | 36.05 | -0.65 | -1.77% | 8.77M | ||
| 588.00 | 597.00 | 587.00 | -4.00 | -0.68% | 6.94M | ||
| 282.00 | 284.50 | 280.00 | +1.00 | +0.36% | 3.74M | ||
| 121.50 | 125.50 | 120.00 | -14.00 | -10.33% | 24.13M | ||
| 190.00 | 191.50 | 187.00 | -0.50 | -0.26% | 8.74M | ||
| 32.05 | 32.10 | 31.85 | +0.15 | +0.47% | 575.25K | ||
| 30.85 | 31.05 | 30.80 | -0.30 | -0.96% | 66.83K | ||
| 20.15 | 20.55 | 19.50 | -0.55 | -2.66% | 3.12M | ||
| 110.50 | 113.00 | 109.00 | -0.50 | -0.45% | 2.5M | ||
| 225.00 | 237.00 | 223.00 | -1.50 | -0.66% | 12.36M | ||
| 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | ||
| 61.40 | 61.60 | 60.20 | +0.20 | +0.33% | 237.9K | ||
| 15.45 | 15.65 | 15.20 | -0.15 | -0.96% | 2.39M | ||
| 23.50 | 23.50 | 23.35 | +0.05 | +0.21% | 227.85K | ||
| 8.11 | 8.21 | 8.10 | -0.01 | -0.12% | 1.03M | ||
| 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | ||
| 13.00 | 13.20 | 13.00 | -0.25 | -1.89% | 1.18M | ||
| 20.35 | 20.35 | 20.30 | 0.00 | 0.00% | 52.16K | ||
| 75.60 | 78.30 | 74.70 | -2.00 | -2.58% | 1.63M | ||
| 32.75 | 34.35 | 32.50 | -1.50 | -4.38% | 7.56M | ||
| 12.25 | 12.40 | 12.15 | -0.10 | -0.81% | 163.05K | ||
| 20.35 | 20.55 | 20.00 | -0.70 | -3.33% | 1.49M | ||
| 38.60 | 39.20 | 38.00 | +0.80 | +2.12% | 2.42M | ||
| 26.60 | 26.90 | 25.25 | +0.85 | +3.30% | 4.29M | ||
| 21.95 | 22.20 | 21.75 | 0.00 | 0.00% | 1.16M | ||
| 67.90 | 69.10 | 66.90 | +1.70 | +2.57% | 7.59M | ||
| 30.95 | 31.45 | 30.75 | -0.45 | -1.43% | 180.19K | ||
| 243.00 | 243.00 | 241.00 | +2.00 | +0.83% | 16.45K | ||
| 23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | ||
| 60.50 | 61.10 | 59.90 | -0.70 | -1.14% | 167.59K | ||
| 95.50 | 95.70 | 93.70 | +1.00 | +1.06% | 1.41M | ||
| 35.10 | 35.15 | 34.90 | 0.00 | 0.00% | 426.09K | ||
| 15.30 | 15.30 | 15.15 | -0.05 | -0.33% | 17K | ||
| 112.00 | 115.50 | 112.00 | -3.00 | -2.61% | 60.43M | ||
| 62.90 | 63.10 | 62.30 | 0.00 | 0.00% | 75.77K | ||
| 24.25 | 24.95 | 23.60 | -0.25 | -1.02% | 1.2M | ||
| 64.70 | 66.30 | 63.80 | -1.30 | -1.97% | 1.17M | ||
| 25.20 | 25.60 | 25.05 | -0.40 | -1.56% | 168.1K | ||
| 39.40 | 39.65 | 39.30 | -0.40 | -1.00% | 53.53K | ||
| 46.30 | 48.00 | 45.50 | -0.60 | -1.28% | 6.89M | ||
| 71.20 | 73.20 | 69.60 | -1.00 | -1.39% | 2.52M | ||
| 65.60 | 69.00 | 63.10 | +7.50 | +12.91% | 34.38M | ||
| 173.00 | 192.50 | 172.00 | -3.00 | -1.70% | 17.51M | ||
| 32.30 | 32.35 | 31.85 | -0.45 | -1.37% | 731.34K | ||
| 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | ||
| 16.40 | 16.70 | 16.40 | -0.35 | -2.09% | 131.56K | ||
| 19.75 | 20.00 | 19.75 | -0.25 | -1.25% | 97.65K | ||
| 1,270.00 | 1,290.00 | 1,245.00 | -5.00 | -0.39% | 1.57M | ||
| 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | ||
| 131.50 | 134.00 | 130.50 | -4.00 | -2.95% | 121.78K | ||
| 13.30 | 13.35 | 13.10 | -0.15 | -1.12% | 60.84M | ||
| 5.01 | 5.04 | 4.90 | -0.04 | -0.79% | 63.2K | ||
| 66.40 | 68.40 | 64.80 | +3.40 | +5.40% | 1.49M | ||
| 55.50 | 55.60 | 54.90 | -1.20 | -2.12% | 189.82K | ||
| 218.00 | 221.00 | 214.00 | -2.50 | -1.13% | 706.22K | ||
| 26.75 | 27.60 | 26.30 | -0.55 | -2.01% | 98.06K | ||
| 167.00 | 171.00 | 166.00 | -3.00 | -1.76% | 961.72K | ||
| 1,500.00 | 1,520.00 | 1,430.00 | +30.00 | +2.04% | 832.69K | ||
| 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | ||
| 82.70 | 83.50 | 81.60 | -0.30 | -0.36% | 1.01M | ||
| 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 78.06K | ||
| 75.500 | 76.500 | 75.100 | +0.100 | +0.13% | 395.26K | ||
| 11.40 | 11.70 | 11.35 | -0.10 | -0.87% | 3.07M | ||
| 345.00 | 361.50 | 345.00 | -23.00 | -6.25% | 6.14M | ||
| 86.00 | 89.00 | 85.80 | -2.00 | -2.27% | 410.83K | ||
| 24.45 | 24.60 | 24.10 | +0.10 | +0.41% | 618.95K | ||
| 11.50 | 12.00 | 11.40 | -0.35 | -2.95% | 42.22K | ||
| 158.00 | 159.00 | 156.50 | -2.50 | -1.56% | 2.46M | ||
| 40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.1M | ||
| 16.95 | 17.15 | 16.70 | -0.25 | -1.45% | 557.85K | ||
| 266.50 | 268.00 | 261.00 | +2.50 | +0.95% | 1.33M | ||
| 58.20 | 61.90 | 58.20 | -0.60 | -1.02% | 2.73M | ||
| 43.45 | 44.25 | 43.35 | -0.50 | -1.14% | 963.09K | ||
| 942.00 | 994.00 | 932.00 | +42.00 | +4.67% | 1.9M | ||
| 230.00 | 231.00 | 228.00 | +6.00 | +2.68% | 484.54K | ||
| 51.40 | 51.70 | 50.60 | +2.10 | +4.26% | 269.16K | ||
| 36.90 | 37.15 | 36.60 | -0.05 | -0.14% | 790.31K | ||
| 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | ||
| 19.60 | 20.35 | 18.85 | -0.65 | -3.21% | 1.68M | ||
| 44.35 | 44.75 | 44.00 | +0.15 | +0.34% | 504.75K | ||
| 89.60 | 92.00 | 88.40 | -2.20 | -2.40% | 6M | ||
| 33.85 | 34.60 | 33.00 | -2.10 | -5.84% | 10.94M | ||
| 39.25 | 39.35 | 38.55 | +0.15 | +0.38% | 2.6M | ||
| 51.30 | 51.40 | 50.50 | +0.80 | +1.58% | 989.12K | ||
| 44.85 | 45.15 | 44.20 | +1.90 | +4.42% | 13.59M | ||
| 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | ||
| 28.10 | 28.10 | 27.70 | +0.35 | +1.26% | 62.67K | ||
| 19.70 | 19.80 | 19.50 | -0.30 | -1.50% | 126.08K | ||
| 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | ||
| 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 100.3K | ||
| 172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.1K | ||
| 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | ||
| 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | ||
| 19.35 | 19.70 | 19.35 | -0.20 | -1.02% | 2.24M | ||
| 3.59 | 3.62 | 3.59 | -0.03 | -0.83% | 413.34K | ||
| 17.30 | 17.30 | 17.05 | +0.10 | +0.58% | 54.48K | ||
| 22.10 | 22.75 | 22.10 | -0.55 | -2.43% | 1.5M | ||
| 28.60 | 28.70 | 28.05 | +0.25 | +0.88% | 4.22M | ||
| 193.00 | 194.50 | 191.50 | +0.50 | +0.26% | 138.97K | ||
| 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | ||
| 69.90 | 70.60 | 69.40 | -0.80 | -1.13% | 93.04K | ||
| 92.00 | 95.60 | 90.00 | -2.60 | -2.75% | 2.84M | ||
| 147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | ||
| 84.70 | 84.70 | 83.10 | +1.80 | +2.17% | 6.83M | ||
| 33.90 | 33.95 | 33.40 | +0.50 | +1.50% | 2.83M | ||
| 94.90 | 96.40 | 93.50 | -4.30 | -4.33% | 4.24M | ||
| 29.75 | 30.90 | 29.55 | -3.25 | -9.85% | 4.95M | ||
| 124.00 | 126.00 | 123.50 | +0.50 | +0.40% | 1.58M | ||
| 35.00 | 35.15 | 34.60 | +0.60 | +1.74% | 209.11K | ||
| 22.65 | 23.00 | 22.30 | +0.55 | +2.49% | 762.34K | ||
| 65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | ||
| 99.40 | 100.50 | 98.80 | +0.60 | +0.61% | 4.34M | ||
| 46.00 | 46.40 | 45.35 | +0.60 | +1.32% | 195.87K | ||
| 51.80 | 52.00 | 51.10 | -0.30 | -0.58% | 332.73K | ||
| 20.50 | 20.75 | 20.35 | +0.25 | +1.23% | 467.3K | ||
| 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | ||
| 13.90 | 14.30 | 13.25 | +0.75 | +5.70% | 26.39M | ||
| 44.60 | 44.95 | 42.35 | +1.05 | +2.41% | 2.05M | ||
| 70.10 | 71.50 | 70.10 | -0.50 | -0.71% | 526.97K | ||
| 125.00 | 129.00 | 115.50 | -4.00 | -3.10% | 2.07M | ||
| 34.15 | 34.60 | 33.80 | +0.30 | +0.89% | 211.19K | ||
| 57.30 | 57.30 | 56.80 | 0.00 | 0.00% | 50.2K | ||
| 91.70 | 91.70 | 90.50 | 0.00 | 0.00% | 168.4K | ||
| 50.80 | 50.80 | 50.10 | +0.85 | +1.70% | 67.97K | ||
| 109.50 | 114.50 | 108.00 | -4.50 | -3.95% | 2.75M | ||
| 154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | ||
| 57.80 | 58.00 | 56.90 | +1.10 | +1.94% | 743.11K | ||
| 1,860.00 | 1,935.00 | 1,835.00 | +40.00 | +2.20% | 1.01M | ||
| 65.50 | 65.80 | 65.00 | -0.40 | -0.61% | 56.3K | ||
| 115.50 | 116.50 | 114.50 | +0.50 | +0.43% | 2.27M | ||
| 258.00 | 266.50 | 256.50 | +1.00 | +0.39% | 2.2M | ||
| 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.7M | ||
| 50.80 | 51.20 | 50.50 | -1.00 | -1.93% | 237.43K | ||
| 25.000 | 26.000 | 25.000 | -0.600 | -2.34% | 55.17K | ||
| 23.55 | 25.05 | 23.50 | -1.35 | -5.42% | 4.43M | ||
| 41.85 | 43.60 | 41.10 | -3.45 | -7.62% | 6.92M | ||
| 13.70 | 14.05 | 13.65 | -0.20 | -1.44% | 8.06M | ||
| 81.50 | 84.50 | 81.00 | -2.60 | -3.09% | 7.26M | ||
| 37.55 | 39.90 | 37.30 | -3.30 | -8.08% | 995.37K | ||
| 12.20 | 12.40 | 11.90 | -0.50 | -3.94% | 5.04M | ||
| 25.40 | 25.80 | 25.05 | -0.65 | -2.50% | 1.01M | ||
| 122.00 | 128.50 | 122.00 | -4.00 | -3.17% | 2.56M | ||
| 30.00 | 30.00 | 30.00 | -0.30 | -0.99% | 1K | ||
| 56.30 | 57.00 | 55.90 | +0.60 | +1.08% | 604.02K | ||
| 20.75 | 20.95 | 19.70 | +0.45 | +2.22% | 19.3M | ||
| 78.10 | 79.00 | 76.00 | +2.60 | +3.44% | 1.96M | ||
| 153.00 | 153.50 | 150.50 | +3.00 | +2.00% | 19.03M | ||
| 26.60 | 26.65 | 26.40 | +0.30 | +1.14% | 8.49M | ||
| 9.62 | 9.67 | 9.57 | +0.19 | +2.01% | 111.23K | ||
| 24.60 | 24.85 | 24.25 | -0.20 | -0.81% | 9.01M | ||
| 20.10 | 20.15 | 20.00 | 0.00 | 0.00% | 218.27K | ||
| 58.60 | 59.20 | 58.40 | +0.50 | +0.86% | 540.6K | ||
| 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | ||
| 10.000 | 10.200 | 10.000 | -0.150 | -1.48% | 4.47M | ||
| 90.80 | 95.00 | 89.30 | +0.40 | +0.44% | 11.2M | ||
| 15.80 | 16.10 | 15.65 | +0.15 | +0.96% | 2.75M | ||
| 38.95 | 39.20 | 38.70 | -0.05 | -0.13% | 280.42K | ||
| 13.80 | 13.95 | 13.60 | +0.15 | +1.10% | 274.95K | ||
| 22.80 | 22.95 | 22.70 | +0.10 | +0.44% | 66.42K | ||
| 248.00 | 267.00 | 246.00 | +2.00 | +0.81% | 10.44M | ||
| 16.95 | 17.05 | 16.95 | 0.00 | 0.00% | 303.23K | ||
| 9.50 | 9.55 | 9.36 | -0.16 | -1.66% | 213.57K | ||
| 9.95 | 9.99 | 9.85 | -0.03 | -0.30% | 985.78K | ||
| 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 751.27K | ||
| 26.95 | 27.20 | 26.95 | -0.10 | -0.37% | 75.36K | ||
| 14.60 | 14.60 | 14.40 | +0.05 | +0.34% | 324.39K | ||
| 39.15 | 39.45 | 38.85 | -0.85 | -2.12% | 275.2K | ||
| 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | ||
| 23.60 | 23.80 | 23.30 | +0.25 | +1.07% | 691.3K | ||
| 198.00 | 204.50 | 197.00 | -5.50 | -2.70% | 3.06M | ||
| 62.00 | 64.90 | 61.70 | -2.30 | -3.58% | 10.3M | ||
| 73.40 | 73.80 | 73.40 | -0.50 | -0.68% | 35.44K | ||
| 54.50 | 54.70 | 54.00 | 0.00 | 0.00% | 41.09K | ||
| 85.30 | 87.70 | 84.30 | -0.80 | -0.93% | 4.24M | ||
| 71.20 | 73.20 | 70.60 | -1.40 | -1.93% | 4.86M | ||
| 115.00 | 116.00 | 112.00 | +1.00 | +0.88% | 244.14K | ||
| 156.00 | 156.00 | 153.50 | -1.00 | -0.64% | 552.94K | ||
| 151.00 | 160.00 | 148.00 | +1.50 | +1.00% | 12.43M | ||
| 62.50 | 62.70 | 62.30 | 0.00 | 0.00% | 44.72K | ||
| 58.00 | 58.50 | 57.50 | -1.50 | -2.52% | 642.98K | ||
| 74.70 | 75.50 | 74.50 | -0.50 | -0.66% | 184.52K | ||
| 89.80 | 90.60 | 88.80 | +1.20 | +1.35% | 986.92K | ||
| 24.85 | 25.05 | 24.75 | -0.20 | -0.80% | 259.56K | ||
| 109.00 | 110.00 | 105.00 | +6.00 | +5.83% | 9.53M | ||
| 123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | ||
| 47.30 | 47.50 | 45.10 | +1.45 | +3.16% | 9.71M | ||
| 36.80 | 37.90 | 36.60 | -1.05 | -2.77% | 1.56M | ||
| 53.80 | 55.50 | 53.70 | -0.50 | -0.92% | 64.34K | ||
| 9.98 | 9.99 | 9.86 | +0.02 | +0.20% | 304.33K | ||
| 321.00 | 324.00 | 317.00 | -1.50 | -0.47% | 253.32K | ||
| 85.00 | 90.80 | 84.10 | -6.60 | -7.21% | 8.42M | ||
| 164.00 | 172.50 | 163.50 | -8.50 | -4.93% | 10.81M | ||
| 57.90 | 58.70 | 57.90 | -0.10 | -0.17% | 207.9K | ||
| 62.70 | 67.00 | 62.60 | -1.50 | -2.34% | 12.96M | ||
| 76.20 | 77.90 | 76.10 | -0.90 | -1.17% | 3.99M | ||
| 100.50 | 101.00 | 98.00 | +0.50 | +0.50% | 6.07M | ||
| 147.00 | 150.00 | 147.00 | -3.00 | -2.00% | 697.86K | ||
| 80.30 | 80.30 | 80.00 | +0.20 | +0.25% | 47.65K | ||
| 117.00 | 118.50 | 116.00 | -4.00 | -3.31% | 3.26M | ||
| 84.50 | 84.50 | 84.20 | +0.20 | +0.24% | 69.75K | ||
| 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | ||
| 153.00 | 155.50 | 150.50 | +1.00 | +0.66% | 2.81M | ||
| 22.95 | 22.95 | 22.75 | 0.00 | 0.00% | 41.05K | ||
| 1,590.00 | 1,600.00 | 1,515.00 | +75.00 | +4.95% | 208.44K | ||
| 159.00 | 161.50 | 157.00 | +2.00 | +1.27% | 536.8K | ||
| 319.50 | 329.00 | 319.50 | -5.50 | -1.69% | 2.32M | ||
| 416.00 | 420.00 | 405.00 | +6.00 | +1.46% | 2.99M | ||
| 72.50 | 72.50 | 71.90 | +0.60 | +0.83% | 81.56K | ||
| 69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | ||
| 203.50 | 218.50 | 202.50 | +7.00 | +3.56% | 4.36M | ||
| 23.65 | 23.65 | 22.85 | +0.40 | +1.72% | 3.88M | ||
| 270.00 | 271.00 | 265.00 | -1.50 | -0.55% | 1.03M | ||
| 30.70 | 30.70 | 30.20 | +0.20 | +0.66% | 474.7K | ||
| 76.80 | 76.80 | 74.70 | +1.00 | +1.32% | 2.33M | ||
| 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | ||
| 190.00 | 190.00 | 185.00 | +1.00 | +0.53% | 1.52M | ||
| 47.40 | 48.70 | 45.10 | +1.20 | +2.60% | 6.69M | ||
| 27.00 | 27.10 | 26.80 | +0.15 | +0.56% | 96.35K | ||
| 296.50 | 297.50 | 291.00 | +3.50 | +1.19% | 833.15K | ||
| 3.68 | 3.76 | 3.62 | -0.08 | -2.13% | 172.02K | ||
| 44.55 | 45.70 | 44.40 | -0.55 | -1.22% | 507.84K | ||
| 12.65 | 12.85 | 12.50 | -0.35 | -2.69% | 1.78M | ||
| 17.95 | 18.10 | 17.70 | -0.15 | -0.83% | 2.46M | ||
| 79.10 | 83.70 | 77.10 | -6.40 | -7.49% | 53.97M | ||
| 123.00 | 123.50 | 121.50 | 0.00 | 0.00% | 139.6K | ||
| 38.00 | 38.35 | 37.80 | +0.70 | +1.88% | 753.44K | ||
| 43.40 | 45.35 | 43.20 | -2.10 | -4.62% | 8.16M | ||
| 70.80 | 71.50 | 69.00 | -1.00 | -1.39% | 4.85M | ||
| 18.10 | 18.20 | 18.00 | -0.05 | -0.28% | 118.7K | ||
| 287.50 | 288.00 | 267.00 | +7.50 | +2.68% | 7.97M | ||
| 40.10 | 40.20 | 39.85 | +0.10 | +0.25% | 484.03K | ||
| 32.75 | 33.25 | 32.70 | -0.50 | -1.50% | 1.6M | ||
| 29.25 | 29.40 | 29.05 | +0.15 | +0.52% | 117.41K | ||
| 83.70 | 84.00 | 82.10 | +0.20 | +0.24% | 291.29K | ||
| 67.00 | 67.90 | 66.50 | -0.60 | -0.89% | 1.08M | ||
| 30.70 | 30.80 | 30.30 | +0.45 | +1.49% | 20K | ||
| 19.35 | 19.90 | 19.35 | -0.65 | -3.25% | 436.32K | ||
| 14.25 | 14.25 | 14.15 | +0.05 | +0.35% | 91.87K | ||
| 191.50 | 194.00 | 191.00 | -2.50 | -1.29% | 310.45K | ||
| 10.45 | 10.50 | 10.35 | +0.05 | +0.48% | 486.74K | ||
| 46.45 | 47.30 | 46.45 | -0.60 | -1.28% | 2.3M | ||
| 28.55 | 29.15 | 28.30 | -0.60 | -2.06% | 642.41K | ||
| 422.50 | 433.00 | 415.00 | +8.00 | +1.93% | 1.49M | ||
| 130.00 | 131.00 | 127.00 | +7.50 | +6.12% | 1.15M | ||
| 15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | ||
| 37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | ||
| 24.45 | 24.45 | 24.30 | +0.10 | +0.41% | 111.15K | ||
| 86.60 | 89.20 | 85.60 | -0.90 | -1.03% | 506.8K | ||
| 15.00 | 15.00 | 14.75 | +0.05 | +0.33% | 726.66K | ||
| 32.45 | 32.45 | 32.35 | +0.10 | +0.31% | 75.18K | ||
| 162.50 | 163.50 | 161.50 | +0.50 | +0.31% | 750.22K | ||
| 12.05 | 12.10 | 11.85 | 0.00 | 0.00% | 61.57K | ||
| 219.50 | 226.50 | 216.00 | -7.00 | -3.09% | 586.66K | ||
| 131.00 | 131.00 | 130.00 | +0.50 | +0.38% | 190.51K | ||
| 41.25 | 41.40 | 41.25 | -0.35 | -0.84% | 5.93K | ||
| 22.35 | 22.40 | 22.00 | +0.40 | +1.82% | 4.49M | ||
| 213.00 | 214.50 | 208.50 | +5.50 | +2.65% | 1.58M | ||
| 60.00 | 60.70 | 59.20 | 0.00 | 0.00% | 764.64K | ||
| 41.95 | 42.00 | 41.80 | -0.05 | -0.12% | 116.4K | ||
| 54.60 | 54.60 | 53.90 | +0.20 | +0.37% | 3K | ||
| 80.40 | 82.00 | 80.30 | -2.40 | -2.90% | 1.15M | ||
| 15.30 | 15.60 | 15.00 | -0.25 | -1.61% | 31.55K | ||
| 68.10 | 68.10 | 67.00 | -0.20 | -0.29% | 265.7K | ||
| 35.75 | 37.75 | 35.75 | -2.00 | -5.30% | 89.45K | ||
| 47.55 | 48.30 | 47.45 | -0.25 | -0.52% | 4.32M | ||
| 19.35 | 19.40 | 18.45 | +0.90 | +4.88% | 5.68M | ||
| 25.25 | 26.60 | 25.25 | -1.25 | -4.72% | 1.46M | ||
| 67.80 | 67.80 | 67.10 | +0.70 | +1.04% | 18.24K | ||
| 68.10 | 69.00 | 64.90 | +3.10 | +4.77% | 6.08M | ||
| 171.00 | 172.50 | 166.00 | +4.00 | +2.40% | 1.14M | ||
| 33.15 | 33.25 | 32.55 | -0.25 | -0.75% | 398.54K | ||
| 145.00 | 146.00 | 144.00 | -3.00 | -2.03% | 1.1M | ||
| 130.00 | 130.00 | 128.00 | +0.50 | +0.39% | 325.84K | ||
| 91.00 | 91.20 | 90.10 | +2.30 | +2.59% | 249.68K | ||
| 23.00 | 23.00 | 23.00 | +2.05 | +9.79% | 3.01M | ||
| 40.20 | 41.40 | 40.20 | -1.60 | -3.83% | 16.08M | ||
| 38.70 | 39.25 | 37.55 | -0.65 | -1.65% | 2.55M | ||
| 30.40 | 30.60 | 29.55 | +1.00 | +3.40% | 1.4M | ||
| 225.50 | 239.50 | 223.50 | -5.50 | -2.38% | 13.44M | ||
| 31.10 | 31.45 | 30.60 | +0.15 | +0.48% | 775.6K | ||
| 64.40 | 64.80 | 63.40 | +0.40 | +0.62% | 11.78M | ||
| 17.70 | 17.95 | 17.60 | -0.15 | -0.84% | 385.34K | ||
| 101.50 | 101.50 | 100.50 | -0.50 | -0.49% | 44.02K | ||
| 21.45 | 21.70 | 20.70 | -0.10 | -0.46% | 103.13K | ||
| 14.70 | 14.85 | 14.55 | +0.25 | +1.73% | 118.03K | ||
| 173.00 | 174.50 | 160.00 | +13.00 | +8.12% | 6.26M | ||
| 54.50 | 54.70 | 53.60 | 0.00 | 0.00% | 6.5M | ||
| 24.00 | 24.70 | 23.60 | -0.20 | -0.83% | 1.81M | ||
| 144.00 | 147.00 | 144.00 | -2.50 | -1.71% | 487.77K | ||
| 26.45 | 26.95 | 26.25 | -0.45 | -1.67% | 1.13M | ||
| 2,550.00 | 2,680.00 | 2,540.00 | -210.00 | -7.61% | 2.84M | ||
| 194.50 | 195.00 | 193.00 | -1.00 | -0.51% | 44.45K | ||
| 12.70 | 13.15 | 12.35 | +0.10 | +0.79% | 157.81K | ||
| 116.50 | 120.50 | 112.50 | -5.00 | -4.12% | 2.65M | ||
| 182.00 | 184.50 | 180.00 | 0.00 | 0.00% | 2.61M | ||
| 44.65 | 45.80 | 44.35 | -0.50 | -1.11% | 807.96K | ||
| 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 29.3K | ||
| 417.50 | 424.00 | 415.50 | -3.50 | -0.83% | 534.43K | ||
| 97.50 | 98.00 | 96.20 | -3.00 | -2.99% | 509.75K | ||
| 62.10 | 62.60 | 61.20 | -0.80 | -1.27% | 771.76K | ||
| 29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | ||
| 69.30 | 71.30 | 69.20 | -1.70 | -2.39% | 278.3K | ||
| 169.50 | 173.50 | 168.00 | +3.50 | +2.11% | 2.37M | ||
| 783.00 | 794.00 | 765.00 | +10.00 | +1.29% | 1.8M | ||
| 185.50 | 196.00 | 185.00 | -9.50 | -4.87% | 3.94M | ||
| 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | ||
| 85.30 | 85.30 | 84.80 | +0.50 | +0.59% | 22.31K | ||
| 346.50 | 347.50 | 343.00 | +4.00 | +1.17% | 733.99K | ||
| 179.50 | 182.00 | 176.50 | +3.50 | +1.99% | 186.59K | ||
| 33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.8K | ||
| 215.50 | 216.50 | 215.50 | -2.50 | -1.15% | 11.03K | ||
| 16.50 | 16.55 | 16.40 | -0.05 | -0.30% | 94.34K | ||
| 59.90 | 60.00 | 59.40 | +0.20 | +0.34% | 33K | ||
| 68.60 | 69.40 | 68.30 | -0.30 | -0.44% | 140.34K | ||
| 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | ||
| 69.40 | 71.90 | 69.20 | -1.60 | -2.25% | 2.74M | ||
| 49.85 | 50.10 | 48.65 | +0.85 | +1.73% | 66.02K | ||
| 342.50 | 351.50 | 338.00 | -23.50 | -6.42% | 4.59M | ||
| 30.10 | 30.10 | 29.95 | +0.15 | +0.50% | 103.06K | ||
| 154.50 | 158.50 | 149.50 | +3.50 | +2.32% | 6.48M | ||
| 20.30 | 20.45 | 20.05 | -0.30 | -1.46% | 169.19K | ||
| 19.05 | 19.45 | 18.90 | -0.25 | -1.30% | 184.38K | ||
| 200.50 | 210.00 | 197.00 | +3.50 | +1.78% | 1.8M | ||
| 19.20 | 19.20 | 19.00 | +0.10 | +0.52% | 40K | ||
| 33.70 | 34.95 | 33.60 | -1.55 | -4.40% | 1.68M | ||
| 312.00 | 317.00 | 307.00 | +0.50 | +0.16% | 981.27K | ||
| 50.90 | 51.40 | 50.70 | -0.70 | -1.36% | 133.55K | ||
| 101.00 | 102.50 | 101.00 | +1.50 | +1.51% | 71.4K | ||
| 65.30 | 65.90 | 64.80 | +0.90 | +1.40% | 28.26K | ||
| 120.00 | 120.00 | 118.50 | +0.50 | +0.42% | 48.57K | ||
| 18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | ||
| 124.00 | 127.50 | 123.50 | -2.50 | -1.98% | 337.89K | ||
| 42.10 | 42.25 | 41.85 | -0.20 | -0.47% | 187.99K | ||
| 27.60 | 28.20 | 27.00 | +0.85 | +3.18% | 12.11M | ||
| 36.85 | 37.80 | 36.50 | +0.30 | +0.82% | 1.51M |
智通財經APP獲悉，TrendForce集邦諮詢研究最新顯示，OLED桌上型顯示器(Monitor)2024年第一季出貨總量約爲20萬臺，年成長率121%。第二季在品牌新機陸續上...
智通財經APP獲悉，高盛表示，在香港上市的中國股票持續數月的漲勢可能很快就會受到與之掛鉤的韓國結構性票據到期的提振。 高盛交易部門在上週日發佈的一份報告中寫道，僅3%的漲幅就將使...
智通財經APP獲悉，隨着港股市場重要權重股之一騰訊(00700)的股價迅速反彈，投資者將密切關注該公司將於週二公佈的最新業績報告中的股票回購計劃。在企業盈利相對疲軟，以及宏觀環境...
| 2024年5月14日 星期二 | ||||||
仁寶電腦(2324) | EPS / 預測 | 營業額 / 預測 | -- / 0.4056 | -- / 205.7B | ||
中磊電子(5388) | EPS / 預測 | 營業額 / 預測 | -- / 2.39 | -- / 16.07B | ||
華擎(3515) | EPS / 預測 | 營業額 / 預測 | -- / 2.92 | -- / 5.28B | ||
太子(2511) | EPS / 預測 | 營業額 / 預測 | -- / 0.13 | -- / 2.92B | ||
鑫永銓(2114) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
冠西電(2466) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
台通(8011) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
映泰(2399) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
寶一科技(8222) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
晶彩科(3535) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||