智通港股沽空統計|4月29日
- 作者智通財經-
智通財經APP數據顯示,新鴻基地產-R(80016)、長城汽車-R(82333)、中國海洋石油-R(80883)上一交易日沽空比率位於前三位,分別爲98.33%、90.54%、7...
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
38.35 | 38.35 | 38.35 | +0.10 | +0.26% | 384K | ||
62.35 | 62.35 | 62.35 | -0.20 | -0.32% | 15.5K | ||
5.96 | 5.96 | 5.96 | -0.02 | -0.33% | 53K | ||
65.05 | 65.05 | 65.05 | +0.10 | +0.15% | 1.22M | ||
45.25 | 45.25 | 45.25 | +0.15 | +0.33% | 5K | ||
103.00 | 103.00 | 103.00 | +0.70 | +0.68% | 5.43K | ||
23.80 | 23.80 | 23.80 | +0.05 | +0.21% | 3K | ||
73.10 | 73.10 | 73.10 | +0.25 | +0.34% | 137.03K | ||
8.14 | 8.15 | 7.86 | 0.00 | 0.00% | 12K | ||
25.50 | 25.50 | 25.50 | +0.35 | +1.39% | 80.58K | ||
8.40 | 8.48 | 8.32 | 0.00 | 0.00% | 97K | ||
7.57 | 7.57 | 7.57 | +0.07 | +0.93% | 1K | ||
36.30 | 36.30 | 36.30 | -0.05 | -0.14% | 64.7K | ||
4.80 | 4.88 | 4.77 | 0.00 | 0.00% | 1.62M | ||
250.20 | 250.20 | 250.20 | 0.00 | 0.00% | 62.95K | ||
14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 735.5K | ||
6.14 | 6.14 | 6.14 | +0.02 | +0.33% | 68K | ||
7.51 | 7.51 | 7.51 | -0.03 | -0.40% | 682K | ||
19.82 | 19.82 | 19.82 | +0.14 | +0.71% | 1.5M | ||
4.950 | 4.950 | 4.950 | -0.020 | -0.40% | 12.94M | ||
71.05 | 71.50 | 70.70 | 0.00 | 0.00% | 10.5K | ||
44.80 | 45.20 | 44.60 | 0.00 | 0.00% | 8K | ||
4.150 | 4.150 | 4.150 | 0.000 | 0.00% | 5.66M | ||
36.00 | 36.00 | 36.00 | +0.20 | +0.56% | 705K | ||
23.75 | 23.75 | 23.75 | +0.05 | +0.21% | 51K | ||
10.46 | 10.46 | 10.46 | +0.16 | +1.55% | 617K | ||
19.70 | 19.70 | 19.70 | +0.06 | +0.31% | 20K | ||
26.20 | 26.40 | 25.55 | 0.00 | 0.00% | 0 | ||
217.00 | 217.00 | 217.00 | +4.20 | +1.97% | 365.84K | ||
16.20 | 16.20 | 16.20 | +0.08 | +0.50% | 1.68M | ||
17.60 | 17.60 | 17.60 | -0.02 | -0.11% | 158K | ||
8.82 | 8.93 | 8.65 | 0.00 | 0.00% | 0 | ||
27.80 | 28.05 | 26.15 | 0.00 | 0.00% | 45.5K | ||
33.75 | 33.75 | 33.75 | -0.45 | -1.32% | 507.5K | ||
8.99 | 8.99 | 8.99 | -0.04 | -0.44% | 346K | ||
58.00 | 58.00 | 58.00 | +4.00 | +7.41% | 5.53M | ||
19.280 | 19.280 | 19.280 | 0.000 | 0.00% | 1M | ||
36.50 | 36.50 | 36.50 | +0.90 | +2.53% | 2.98M | ||
9.70 | 9.70 | 9.70 | +0.31 | +3.30% | 3.28M | ||
110.50 | 110.50 | 110.50 | +3.40 | +3.17% | 78K | ||
34.00 | 34.00 | 34.00 | +0.10 | +0.29% | 739.91K | ||
8.40 | 8.48 | 8.13 | 0.00 | 0.00% | 26K | ||
11.30 | 11.30 | 11.30 | +0.30 | +2.73% | 265.5K | ||
21.20 | 21.20 | 21.20 | -0.35 | -1.62% | 736.8K | ||
2.80 | 2.80 | 2.80 | +0.03 | +1.08% | 355K | ||
10.98 | 10.98 | 10.98 | +0.06 | +0.55% | 7.22K | ||
75.10 | 75.10 | 75.10 | -2.25 | -2.91% | 259.1K | ||
66.25 | 66.25 | 66.25 | -0.60 | -0.90% | 182.1K | ||
108.80 | 108.80 | 108.80 | 0.00 | 0.00% | 119.77K | ||
14.50 | 14.58 | 13.58 | 0.00 | 0.00% | 5.5K | ||
15.70 | 15.70 | 15.70 | +0.16 | +1.03% | 145.5K | ||
21.00 | 21.00 | 21.00 | -0.10 | -0.47% | 2.44M | ||
6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 2.67M | ||
23.85 | 24.10 | 22.70 | 0.00 | 0.00% | 0 | ||
90.00 | 90.80 | 88.55 | 0.00 | 0.00% | 20.2K | ||
31.950 | 32.750 | 31.950 | 0.000 | 0.00% | 32K | ||
3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 9.85M | ||
348.40 | 348.40 | 348.40 | 0.00 | 0.00% | 471.9K | ||
5.84 | 5.84 | 5.84 | +0.01 | +0.17% | 2.12M | ||
5.37 | 5.37 | 5.37 | +0.07 | +1.32% | 93.58K | ||
11.20 | 11.20 | 11.20 | +0.14 | +1.27% | 424.5K | ||
38.50 | 38.50 | 38.50 | +0.35 | +0.92% | 40.1K | ||
2.99 | 2.99 | 2.99 | +0.04 | +1.36% | 290K | ||
33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 200K | ||
17.50 | 17.50 | 17.50 | +0.14 | +0.81% | 1.2M | ||
4.98 | 4.98 | 4.98 | +0.07 | +1.43% | 162K | ||
115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 741.8K | ||
17.96 | 17.96 | 17.96 | -0.02 | -0.11% | 37K | ||
35.60 | 35.60 | 35.60 | +0.40 | +1.14% | 48.9K | ||
17.22 | 17.26 | 16.76 | 0.00 | 0.00% | 8K | ||
10.94 | 10.98 | 10.72 | 0.00 | 0.00% | 21.7K | ||
74.30 | 74.30 | 74.30 | -1.00 | -1.33% | 1.71M | ||
150.00 | 150.00 | 150.00 | +0.80 | +0.54% | 262.63K | ||
118.80 | 118.80 | 118.80 | +1.10 | +0.93% | 357.25K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 35.2K | ||
28.20 | 28.70 | 27.00 | 0.00 | 0.00% | 0 | ||
26.85 | 26.85 | 26.85 | +0.25 | +0.94% | 7K | ||
13.86 | 13.86 | 13.86 | +0.38 | +2.82% | 827K | ||
26.95 | 27.15 | 26.35 | 0.00 | 0.00% | 26.4K | ||
99.10 | 99.10 | 99.10 | -1.80 | -1.78% | 524K | ||
405.00 | 405.00 | 405.00 | -1.60 | -0.39% | 111.2K | ||
100.00 | 100.00 | 100.00 | +1.10 | +1.11% | 178.89K |
智通財經APP數據顯示,新鴻基地產-R(80016)、長城汽車-R(82333)、中國海洋石油-R(80883)上一交易日沽空比率位於前三位,分別爲98.33%、90.54%、7...
智通財經APP訊,科濟藥業-B(02171)公佈,有關糾正和預防措施(CAPAs)計劃的整改報告已提交給美國食品藥品管理局(FDA)。此次提交與2023年12月FDA對位於北卡羅...
智通財經APP獲悉,根據2024年4月26日披露數據,馬可數字科技(01942)、山東墨龍(00568)、凱盛新能(01108)位居港股通持股比例前3位,分別爲70.04%、66...
2024年4月29日 星期一 | ||||||
中國石油股份(0857) | EPS / 預測 | 營業額 / 預測 | -- / 0.2333 | -- / 836.67B | ||
工商銀行(1398) | EPS / 預測 | 營業額 / 預測 | -- / 0.28 | -- / 203.62B | ||
中國銀行(3988) | EPS / 預測 | 營業額 / 預測 | -- / 0.185 | -- / 160.2B | ||
建設銀行(0939) | EPS / 預測 | 營業額 / 預測 | -- / 0.3667 | -- / 200.63B | ||
招商銀行(3968) | EPS / 預測 | 營業額 / 預測 | -- / 1.68 | -- / 87.66B | ||
比亞迪股份(1211) | EPS / 預測 | 營業額 / 預測 | -- / -3.19 | -- / 93.75B | ||
海爾智家(6690) | EPS / 預測 | 營業額 / 預測 | -- / 0.5155 | -- / 75.31B | ||
中銀香港(2388) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
長江基建集團(1038) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
華潤電力(0836) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |