最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
4.750 | 4.750 | 4.750 | +3.800 | +400.00% | 3 | ||
4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 250K | ||
23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36K | ||
8.40 | 8.45 | 8.30 | +0.03 | +0.36% | 3.57M | ||
0.510 | 0.530 | 0.510 | 0.000 | 0.00% | 779.44K | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 5.25M | ||
4.100 | 4.100 | 4.030 | +0.010 | +0.24% | 46.38M | ||
0.770 | 0.770 | 0.760 | +0.010 | +1.32% | 9.94M | ||
0.240 | 0.240 | 0.230 | +0.050 | +26.32% | 611.2M | ||
0.210 | 0.220 | 0.220 | -0.160 | -43.24% | 28 | ||
1.240 | 1.240 | 1.210 | +0.030 | +2.48% | 48M | ||
0.110 | 0.110 | 0.100 | 0.000 | 0.00% | 114.07M | ||
0.170 | 0.170 | 0.170 | -0.010 | -5.56% | 25M | ||
1.450 | 1.460 | 1.450 | +0.040 | +2.84% | 2.47B | ||
2.800 | 2.920 | 2.800 | -0.070 | -2.44% | 55.57M | ||
0.950 | 0.960 | 0.950 | +0.060 | +6.74% | 8.75M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 10M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 519.88K | ||
0.200 | 0.210 | 0.200 | 0.000 | 0.00% | 3.76M | ||
10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 84.04K | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 1.5K | ||
9.34 | 9.30 | 9.65 | -0.01 | -0.11% | 36 | ||
10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 20.84K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 518 | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10K | ||
3.120 | 3.120 | 3.120 | +0.620 | +24.80% | 2M | ||
4.35 | 4.37 | 4.30 | -0.01 | -0.23% | 2.3M | ||
0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 46.06K | ||
1.030 | 1.040 | 1.030 | -0.030 | -2.83% | 7.5M | ||
1.680 | 1.700 | 1.680 | +0.030 | +1.82% | 675K | ||
4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 6K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 53.23K | ||
1.860 | 1.890 | 1.860 | -0.030 | -1.59% | 4.09M | ||
10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 47K | ||
1.830 | 1.830 | 1.830 | -0.020 | -1.08% | 4.77M | ||
3.60 | 3.60 | 3.60 | -0.40 | -10.00% | 200K | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.650 | 0.650 | 0.650 | -0.050 | -7.14% | 1M | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
36.60 | 36.90 | 36.90 | +31.85 | +670.53% | 2 | ||
7.050 | 7.050 | 6.980 | +0.050 | +0.71% | 2.91M | ||
0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | ||
7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 350K | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 155.99M | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 300K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 35K | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 45.99M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.740 | 0.740 | 0.740 | -0.020 | -2.63% | 2.44M | ||
3.63 | 3.69 | 3.90 | 0.00 | 0.00% | 9 | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 1.03M | ||
0.71 | 0.71 | 0.71 | +0.02 | +2.90% | 622.22K | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 100K | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |