最新 | 前期 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,366.0 | 38,239.7 | 38,372.0 | 38,243.5 | +126.3 | +0.33% | |
标普500指数 | 5,112.25 | 5,099.96 | 5,112.88 | 5,098.13 | +12.29 | +0.24% | |
US Tech 100 | 17,763.3 | 17,718.3 | 17,766.4 | 17,702.0 | +45.0 | +0.25% | |
美国小型股2000 | 2,005.45 | 2,002.00 | 2,006.85 | 1,999.85 | +3.45 | +0.17% | |
德国DAX30 | 18,216.00 | 18,166.91 | 18,222.00 | 18,167.88 | +49.09 | +0.27% | |
英国富时100 | 8,184.88 | 8,139.83 | 8,188.30 | 8,107.70 | +45.05 | +0.55% | |
法国CAC40 | 8,104.07 | 8,088.24 | 8,114.42 | 8,098.89 | +15.83 | +0.20% | |
欧洲斯托克50 | 5,022.85 | 4,939.01 | 5,024.85 | 5,008.75 | +83.84 | +1.70% | |
荷兰AEX | 883.69 | 882.63 | 885.75 | 883.44 | +1.06 | +0.12% | |
西班牙IBEX35 | 11,158.00 | 11,154.60 | 11,167.50 | 11,156.50 | +3.40 | +0.03% | |
意大利富时MIB | 34,296.00 | 34,249.77 | 34,338.00 | 34,273.00 | +46.23 | +0.13% | |
瑞士SWI20 | 11,343.70 | 11,344.32 | 11,355.11 | 11,339.60 | -0.62 | -0.01% | |
日經225 | 38,585.50 | 37,934.76 | 38,719.00 | 37,704.50 | +650.74 | +1.72% | |
澳大利亚200 | 7,614.14 | 7,575.90 | 7,652.24 | 7,560.40 | +38.24 | +0.50% | |
恒生指数 | 17,744.00 | 17,651.15 | 17,816.00 | 17,549.00 | +92.85 | +0.53% |