貨幣對 | 買價 | 賣價 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0708 | 1.0709 | 1.0711 | 1.0692 | +0.0017 | +0.16% | ||
GBP/USD | 1.2512 | 1.2516 | 1.2517 | 1.2479 | +0.0025 | +0.20% | ||
USD/JPY | 158.38 | 158.40 | 158.44 | 157.82 | +0.06 | +0.04% | ||
USD/CHF | 0.9132 | 0.9137 | 0.9146 | 0.9129 | -0.0006 | -0.07% | ||
AUD/USD | 0.6548 | 0.6549 | 0.6552 | 0.6525 | +0.0016 | +0.24% | ||
USD/CAD | 1.3656 | 1.3657 | 1.3672 | 1.3651 | -0.0013 | -0.09% | ||
NZD/USD | 0.5950 | 0.5951 | 0.5956 | 0.5942 | +0.0018 | +0.29% | ||
USD/ZAR | 18.8117 | 18.8217 | 18.8467 | 18.7828 | -0.0225 | -0.12% | ||
USD/TRY | 32.4908 | 32.5638 | 32.5732 | 32.4882 | +0.1237 | +0.38% | ||
USD/MXN | 17.1639 | 17.1704 | 17.1814 | 17.1370 | +0.0281 | +0.16% | ||
USD/PLN | 4.0309 | 4.0364 | 4.0391 | 4.0325 | -0.0008 | -0.02% | ||
USD/SEK | 10.9131 | 10.9331 | 10.9353 | 10.8929 | +0.0013 | +0.01% | ||
USD/SGD | 1.3619 | 1.3628 | 1.3632 | 1.3614 | -0.0001 | -0.01% | ||
USD/DKK | 6.9645 | 6.9655 | 6.9754 | 6.9629 | -0.0076 | -0.11% | ||
USD/NOK | 11.0092 | 11.0322 | 11.0314 | 11.0011 | -0.0188 | -0.17% | ||
USD/ILS | 3.8040 | 3.8161 | 3.8201 | 3.8089 | +0.0029 | +0.07% | ||
USD/HUF | 365.93 | 366.63 | 367.55 | 366.19 | -1.01 | -0.27% | ||
USD/CZK | 23.4647 | 23.5147 | 23.5180 | 23.4790 | -0.0273 | -0.12% | ||
USD/THB | 37.051 | 37.060 | 37.061 | 36.956 | +0.100 | +0.27% | ||
USD/AED | 3.6727 | 3.6732 | 3.6729 | 3.6729 | 0.0000 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7087 | 0.0000 | 0.00% | ||
USD/KWD | 0.3076 | 0.3086 | 0.3081 | 0.3081 | 0.0000 | 0.00% | ||
USD/HKD | 7.8278 | 7.8282 | 7.8299 | 7.8276 | -0.0003 | 0.00% | ||
USD/SAR | 3.7500 | 3.7510 | 3.7505 | 3.7504 | +0.0001 | 0.00% | ||
USD/INR | 83.323 | 83.419 | 83.403 | 83.370 | -0.032 | -0.04% | ||
USD/KRW | 1,380.24 | 1,380.36 | 1,381.50 | 1,376.56 | +3.87 | +0.28% | ||
BRL/USD | 0.1954 | 0.1955 | 0.1955 | 0.1954 | 0.0000 | 0.00% | ||
CAD/USD | 0.7322 | 0.7322 | 0.7325 | 0.7314 | +0.0008 | +0.11% | ||
CHF/USD | 1.0946 | 1.0948 | 1.0953 | 1.0935 | -0.0002 | -0.02% | ||
FJD/USD | 0.4395 | 0.4445 | 0.4431 | 0.4370 | +0.0050 | +1.14% | ||
GHS/USD | 0.0736 | 0.0738 | 0.0737 | 0.0736 | +0.0001 | +0.14% | ||
JPY/USD | 0.631300 | 0.631400 | 0.633400 | 0.631150 | -0.000150 | -0.02% | ||
KYD/USD | 1.1717 | 1.2254 | 1.1985 | 1.1976 | +0.0009 | +0.08% | ||
SGD/USD | 0.7340 | 0.7341 | 0.7346 | 0.7336 | -0.0002 | -0.03% | ||
USD/ALL | 91.831 | 96.500 | 94.239 | 94.166 | -0.073 | -0.08% | ||
USD/AMD | 387.60 | 389.60 | 388.60 | 388.60 | 0.00 | 0.00% | ||
USD/ANG | 1.7586 | 1.8519 | 1.8067 | 1.8053 | -0.0014 | -0.08% | ||
USD/ARS | 875.2889 | 875.4383 | 876.8458 | 875.0858 | -1.0722 | -0.12% | ||
USD/AUD | 1.5267 | 1.5271 | 1.5324 | 1.5263 | -0.0054 | -0.35% | ||
USD/BBD | 1.9758 | 2.0692 | 2.0241 | 2.0225 | -0.0016 | -0.08% | ||
USD/BDT | 108.258 | 111.619 | 110.022 | 109.938 | -0.084 | -0.08% | ||
USD/BGN | 1.8169 | 1.8355 | 1.8282 | 1.8262 | -0.0019 | -0.10% | ||
USD/BHD | 0.3655 | 0.3897 | 0.3779 | 0.3776 | -0.0003 | -0.08% | ||
USD/BIF | 2,845.63 | 2,897.92 | 2,873.99 | 2,871.78 | -2.21 | -0.08% | ||
USD/BND | 1.3401 | 1.3868 | 1.3645 | 1.3634 | -0.0011 | -0.08% | ||
USD/BOB | 6.7602 | 7.1337 | 6.9523 | 6.9469 | -0.0054 | -0.08% | ||
USD/BRL | 5.1163 | 5.1176 | 5.1170 | 5.1170 | 0.0000 | 0.00% | ||
USD/BSD | 0.9952 | 1.0082 | 1.0025 | 1.0017 | -0.0008 | -0.08% | ||
USD/BWP | 14.1643 | 14.3062 | 14.2353 | 14.2353 | 0.0000 | 0.00% | ||
USD/BZD | 1.9724 | 2.0658 | 2.0207 | 2.0191 | -0.0016 | -0.08% | ||
USD/CLP | 948.83 | 949.87 | 949.35 | 949.35 | 0.00 | 0.00% | ||
USD/CNY | 7.2464 | 7.2465 | 7.2464 | 7.2464 | 0.0000 | 0.00% | ||
USD/COP | 3,918.52 | 4,011.96 | 3,965.24 | 3,892.50 | +68.53 | +1.76% | ||
USD/CRC | 495.91 | 522.05 | 509.37 | 508.98 | -0.39 | -0.08% | ||
USD/CUP | 24.0129 | 24.0689 | 24.0592 | 24.0409 | -0.0183 | -0.08% | ||
USD/DJF | 174.18 | 182.58 | 178.52 | 178.38 | -0.14 | -0.08% | ||
USD/DOP | 57.976 | 59.470 | 58.767 | 58.723 | -0.045 | -0.08% | ||
USD/DZD | 133.606 | 134.540 | 134.177 | 134.073 | -0.103 | -0.08% | ||
USD/EGP | 47.8007 | 47.8607 | 47.9005 | 47.8124 | -0.0599 | -0.13% | ||
USD/ETB | 57.2540 | 57.7209 | 57.5317 | 57.4874 | -0.0443 | -0.08% | ||
USD/EUR | 0.9338 | 0.9341 | 0.9352 | 0.9336 | -0.0013 | -0.14% | ||
USD/FJD | 2.2497 | 2.2753 | 2.2884 | 2.2569 | -0.0259 | -1.13% | ||
USD/GBP | 0.7991 | 0.7992 | 0.8015 | 0.7989 | -0.0018 | -0.22% | ||
USD/GEL | 2.6530 | 2.7030 | 2.6780 | 2.6675 | +0.0250 | +0.94% | ||
USD/GHS | 13.5300 | 13.6500 | 13.5900 | 13.5900 | 0.0000 | 0.00% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
USD/GNF | 8,527.74 | 8,695.81 | 8,618.42 | 8,611.78 | -6.64 | -0.08% | ||
USD/GTQ | 7.6045 | 7.9780 | 7.7970 | 7.7912 | -0.0058 | -0.07% | ||
USD/HNL | 24.2685 | 25.2023 | 24.7545 | 24.7354 | -0.0191 | -0.08% | ||
USD/HTG | 131.790 | 133.657 | 132.822 | 132.723 | -0.099 | -0.07% | ||
USD/IDR | 16,231.8 | 16,258.5 | 16,264.6 | 16,210.0 | +3.9 | +0.02% | ||
USD/IQD | 1,284.26 | 1,340.29 | 1,313.27 | 1,312.27 | -1.00 | -0.08% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
USD/ISK | 140.070 | 140.670 | 140.560 | 140.330 | -0.190 | -0.14% | ||
USD/JMD | 154.689 | 158.051 | 156.492 | 156.370 | -0.122 | -0.08% | ||
USD/KES | 131.321 | 134.122 | 132.822 | 132.721 | -0.101 | -0.08% | ||
USD/KHR | 3,975.91 | 4,162.66 | 4,072.33 | 4,069.28 | -3.04 | -0.07% | ||
USD/KMF | 458.500 | 459.250 | 458.875 | 458.875 | 0.000 | 0.00% | ||
USD/KZT | 441.630 | 444.350 | 442.990 | 442.990 | 0.000 | 0.00% | ||
USD/LAK | 21,152.69 | 21,619.55 | 21,402.61 | 21,386.12 | -16.49 | -0.08% | ||
USD/LBP | 89,663.34 | 89,738.05 | 89,770.69 | 89,700.70 | -69.99 | -0.08% | ||
USD/LKR | 293.240 | 299.776 | 296.734 | 296.508 | -0.226 | -0.08% | ||
USD/LSL | 19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
USD/LYD | 4.8460 | 4.9020 | 4.8778 | 4.8740 | -0.0038 | -0.08% | ||
USD/MAD | 9.8009 | 10.4358 | 10.1262 | 10.1184 | -0.0078 | -0.08% | ||
USD/MDL | 17.5196 | 18.0798 | 17.8134 | 17.7997 | -0.0137 | -0.08% | ||
USD/MGA | 4,403.42 | 4,496.79 | 4,453.58 | 4,450.11 | -3.47 | -0.08% | ||
USD/MKD | 57.047 | 57.887 | 57.511 | 57.467 | -0.044 | -0.08% | ||
USD/MMK | 2,083.036 | 2,124.119 | 2,105.219 | 2,103.578 | -1.641 | -0.08% | ||
USD/MOP | 7.8906 | 8.2641 | 8.0835 | 8.0774 | -0.0062 | -0.08% | ||
USD/MRO | 39.440 | 39.800 | 39.620 | 39.620 | 0.000 | 0.00% | ||
USD/MUR | 44.875 | 47.677 | 46.620 | 46.276 | -0.339 | -0.73% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
USD/MWK | 1,732.517 | 1,739.987 | 1,737.607 | 1,736.252 | -1.355 | -0.08% | ||
USD/MYR | 4.7725 | 4.7775 | 4.7760 | 4.7675 | +0.0075 | +0.16% | ||
USD/NAD | 19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
USD/NGN | 1,325.460 | 1,326.460 | 1,325.960 | 1,306.220 | +19.740 | +1.51% | ||
USD/NIO | 36.3967 | 37.3305 | 36.8920 | 36.8636 | -0.0284 | -0.08% | ||
USD/NPR | 131.957 | 135.132 | 133.648 | 133.545 | -0.103 | -0.08% | ||
USD/NZD | 1.6801 | 1.6804 | 1.6829 | 1.6793 | +0.0005 | +0.03% | ||
USD/OMR | 0.3830 | 0.3858 | 0.3847 | 0.3844 | -0.0003 | -0.08% | ||
USD/PAB | 0.9784 | 1.0250 | 1.0025 | 1.0017 | -0.0008 | -0.08% | ||
USD/PEN | 3.6884 | 3.8378 | 3.7659 | 3.7631 | -0.0029 | -0.08% | ||
USD/PGK | 3.7919 | 3.9413 | 3.8696 | 3.8666 | -0.0030 | -0.08% | ||
USD/PHP | 57.727 | 57.777 | 57.762 | 57.639 | +0.114 | +0.20% | ||
USD/PKR | 277.375 | 280.362 | 279.086 | 278.869 | -0.218 | -0.08% | ||
USD/PYG | 7,337.17 | 7,579.94 | 7,464.37 | 7,458.55 | -5.82 | -0.08% | ||
USD/QAR | 3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
USD/RON | 4.6424 | 4.6524 | 4.6599 | 4.6462 | -0.0125 | -0.27% | ||
USD/RSD | 108.273 | 110.514 | 109.476 | 109.393 | -0.083 | -0.08% | ||
USD/RUB | 92.3975 | 92.3975 | 92.3975 | 92.3975 | 0.0000 | 0.00% | ||
USD/RWF | 1,278.916 | 1,306.928 | 1,293.931 | 1,292.922 | -1.009 | -0.08% | ||
USD/SCR | 14.8580 | 15.1567 | 15.0189 | 15.0074 | -0.0116 | -0.08% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.8764 | 22.8764 | 22.8940 | 22.8764 | -0.0176 | -0.08% | ||
USD/SVC | 8.5409 | 8.9891 | 8.7717 | 8.7650 | -0.0067 | -0.08% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.7108 | 19.0843 | 18.9123 | 18.8976 | -0.0147 | -0.08% | ||
USD/TND | 3.1460 | 3.1500 | 3.1480 | 3.1480 | 0.0000 | 0.00% | ||
USD/TTD | 6.6660 | 6.9461 | 6.8112 | 6.8060 | -0.0052 | -0.08% | ||
USD/TWD | 32.615 | 32.618 | 32.638 | 32.574 | +0.013 | +0.04% | ||
USD/TZS | 2,549.64 | 2,643.09 | 2,596.36 | 2,596.36 | 0.00 | 0.00% | ||
USD/UAH | 39.3849 | 39.9451 | 39.6959 | 39.6650 | -0.0309 | -0.08% | ||
USD/UGX | 3,778.83 | 3,862.87 | 3,823.76 | 3,820.85 | -2.91 | -0.08% | ||
USD/UYU | 38.1532 | 39.2737 | 38.7422 | 38.7135 | -0.0288 | -0.07% | ||
USD/UZS | 12,628.80 | 12,694.16 | 12,671.12 | 12,661.48 | -9.64 | -0.08% | ||
USD/VEF | 36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
USD/VND | 25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
USD/VUV | 119.400 | 124.530 | 121.990 | 120.110 | +2.565 | +2.15% | ||
USD/XAF | 612.480 | 612.480 | 612.958 | 612.480 | -0.478 | -0.08% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 612.480 | 612.480 | 612.958 | 612.480 | -0.478 | -0.08% | ||
USD/XPF | 111.200 | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | ||
USD/YER | 249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
USD/ZMK | 26.50 | 26.59 | 26.57 | 26.54 | -0.02 | -0.08% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.0000 | 0.00% | ||
DKK/USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +0.0002 | +0.11% | ||
HKD/USD | 0.1277 | 0.1278 | 0.1277 | 0.1277 | 0.0000 | 0.00% | ||
ILS/USD | 0.2620 | 0.2629 | 0.2625 | 0.2624 | +0.0003 | +0.10% | ||
MXN/USD | 0.05822 | 0.05828 | 0.05826 | 0.05824 | -0.00002 | -0.04% | ||
NOK/USD | 0.0907 | 0.0908 | 0.0908 | 0.0907 | +0.0001 | +0.11% | ||
PLN/USD | 0.2478 | 0.2480 | 0.2480 | 0.2478 | +0.0002 | +0.10% | ||
RUB/USD | 0.01082 | 0.01082 | 0.01082 | 0.01082 | -0.00008 | -0.73% | ||
SAR/USD | 0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0915 | 0.0916 | 0.0916 | 0.0915 | +0.0002 | +0.23% | ||
TRY/USD | 0.0307 | 0.0308 | 0.0307 | 0.0307 | 0.0000 | -0.16% | ||
TWD/USD | 0.03065 | 0.03066 | 0.03070 | 0.03064 | -0.00002 | -0.08% | ||
VEF/USD | 0.02746 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05311 | 0.05313 | 0.05318 | 0.05312 | -0.00004 | -0.08% | ||
UYU/USD | 0.02546 | 0.02621 | 0.02584 | 0.02582 | -0.00006 | -0.23% | ||
PYG/USD | 0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | -0.22% | ||
CLP/USD | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 0.000000 | 0.00% | ||
COP/USD | 0.000252 | 0.000252 | 0.000252 | 0.000252 | -0.000004 | -1.73% | ||
PEN/USD | 0.2606 | 0.2711 | 0.2658 | 0.2656 | -0.0006 | -0.23% | ||
NIO/USD | 0.02679 | 0.02747 | 0.02713 | 0.02711 | -0.00006 | -0.23% | ||
BOB/USD | 0.1402 | 0.1479 | 0.1441 | 0.1439 | -0.0003 | -0.22% | ||
KRW/USD | 0.000724 | 0.000725 | 0.000726 | 0.000724 | -0.000002 | -0.22% | ||
EGP/USD | 0.02089 | 0.02092 | 0.02092 | 0.02090 | +0.00003 | +0.14% | ||
USD/BYR | 3.2734 | 3.2828 | 3.2807 | 3.2781 | -0.0026 | -0.08% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.00000 | 0.00% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2343 | 3.2571 | 3.2457 | 3.2457 | -0.0001 | 0.00% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2640 | 7.2655 | 7.2694 | 7.2627 | -0.0027 | -0.04% | ||
USD/KGS | 88.8070 | 88.8070 | 88.8070 | 88.8070 | 0.0000 | 0.00% | ||
USD/TJS | 10.8269 | 11.0603 | 10.9519 | 10.9436 | -0.0083 | -0.08% | ||
USD/RUB | 92.2700 | 92.2900 | 92.2800 | 92.2800 | 0.0000 | 0.00% | ||
USD/BRL | 5.1178 | 5.1184 | 5.1181 | 5.1181 | 0.0000 | 0.00% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2093 | 0.2095 | 0.2098 | 0.2094 | -0.0003 | -0.14% | ||
UAH/USD | 0.02503 | 0.02539 | 0.02521 | 0.02519 | -0.00006 | -0.23% | ||
HUF/USD | 0.002728 | 0.002733 | 0.002731 | 0.002728 | +0.000004 | +0.16% | ||
IDR/USD | 0.00006151 | 0.00006161 | 0.00006169 | 0.00006148 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 851.898 | 851.550 | 840.750 | +8.919 | +1.07% | ||
VND/USD | 0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
BYN/USD | 0.3046 | 0.3055 | 0.3051 | 0.3048 | -0.0007 | -0.22% | ||
XBR/USD | 88.27 | 88.31 | 89.16 | 88.25 | -0.87 | -0.98% | ||
THB/USD | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0000 | -0.07% | ||
PHP/USD | 0.01730763 | 0.01732352 | 0.01732802 | 0.01731258 | -0.00003063 | -0.18% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.8755 | 91.8845 | 91.8800 | 91.8800 | 0.0000 | 0.00% | ||
USD/BRLT | 4.990 | 5.300 | 5.145 | 5.145 | 0.000 | 0.00% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
USD/AFN | 72.0300 | 72.2300 | 72.1300 | 72.1300 | 0.0000 | 0.00% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0425 | 0.0426 | 0.0426 | 0.0425 | +0.0001 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |