印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	104	108	83	+19	+22.35%	79.85M	13/05
Asia Pacific Investama Tbk PT	30	30	30	-3	-9.09%	2.1K	13/05
Argha Karya Prima Ind	600	600	540	+25	+4.35%	25.7K	13/05
Austindo Nusantara Jaya	675	690	665	-15	-2.17%	574.9K	13/05
Bank Bumi Arta	585	590	580	0	0.00%	232.9K	13/05
Bank Maspion Indonesia	525	530	505	+5	+0.96%	121.5K	13/05
Bank Ocbc Nisp	1,240	1,245	1,225	+10	+0.81%	6.4M	13/05
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	60	60	58	+2	+3.45%	449.6K	13/05
Bayu Buana	1,375	1,395	1,325	+15	+1.10%	893.4K	13/05
Buana Finance	575	580	570	-5	-0.86%	148K	13/05
Delta Djakarta	3,200	3,210	3,170	+10	+0.31%	131.3K	13/05
Destinasi Tirta	188	188	181	+1	+0.53%	7.3K	13/05
Elang Mahkota	430	434	412	+14	+3.37%	34.61M	13/05
Enseval Putra	2,380	2,390	2,380	-20	-0.83%	4.6K	13/05
Equity Dev Inv	50	54	50	-1	-1.96%	167K	13/05
Eratex Djaja	236	248	232	0	0.00%	140K	13/05
Ever Shine Textile	25	25	25	0	0.00%	85.7K	13/05
Fast Food Indonesia	760	790	700	-5	-0.65%	67.9K	13/05
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,100	6,200	6,075	+25	+0.41%	85.2K	13/05
Indo Kordsa	5,775	5,900	5,650	-100	-1.70%	900	13/05
Indo Straits	278	282	262	+12	+4.51%	328.2K	13/05
Indorama Synthetics	3,030	3,310	3,000	-90	-2.88%	87.5K	13/05
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	242	246	242	-2	-0.82%	61.1K	13/05
Kedaung Indah Can	141	147	138	-7	-4.73%	134.6K	13/05
Kokoh Inti Arebama	70	70	70	0	0.00%	100	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	402	402	402	-8	-1.95%	200	13/05
Lotte Chemical Titan PT	171	179	160	-5	-2.84%	1.01M	13/05
Mandala Multifinance	3,170	3,170	3,150	+10	+0.32%	854.2K	13/05
Maskapai Reasuransi	1,225	1,270	1,225	-45	-3.54%	200	13/05
Metro Realty	75	75	75	-7	-8.54%	100	13/05
Metropolitan Kentjana	27,750	27,750	27,675	0	0.00%	19.3K	13/05
Multifiling Mitra	530	530	530	+46	+9.50%	1.6K	13/05
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	124	125	118	-1	-0.80%	2.3K	13/05
PT Temas Tbk	155	158	150	+2	+1.31%	10.85M	13/05
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	440	448	422	+4	+0.92%	1.59M	13/05
Pikko Land Development	18	18	18	0	0.00%	55.1K	13/05
Pioneerindo Gourmet	1,000	1,050	985	-55	-5.21%	29.8K	13/05
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	3.9K	13/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	77	80	75	-2	-2.53%	532K	13/05
Provident Agro	396	404	394	-4	-1.00%	219.8K	13/05
Pudjiadi & Sons	450	450	450	0	0.00%	0	29/04
Reliance Securities	466	466	430	-10	-2.10%	300	13/05
Ricky Putra Globalindo	71	77	68	+1	+1.43%	689.4K	13/05
Rig Tenders	500	510	500	-10	-1.96%	700	13/05
Samudera Indonesia	258	266	252	-6	-2.27%	11.43M	13/05
Sekar Bumi	274	274	274	0	0.00%	300	13/05
Sepatu Bata	71	77	69	-6	-7.79%	761.9K	13/05
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	02/05
Supreme Cable	2,150	2,190	2,150	-10	-0.46%	13.6K	13/05
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0.00%	54.2K	13/05
Suryamas Dutamakmur	168	176	168	-7	-4.00%	190.4K	13/05
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,375	6,375	6,300	+625	+10.87%	300	13/05
Trans Power Marine	625	645	610	-15	-2.34%	6.08M	13/05
Trias Sentosa	472	472	470	0	0.00%	12.5K	13/05
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,920	3,930	3,830	+90	+2.35%	3.53M	13/05
Ace Hardware	855	885	805	-20	-2.29%	86.32M	13/05
Acset Indonusa	114	116	113	-1	-0.87%	1.61M	13/05
Adaro Energy	2,950	2,970	2,850	+80	+2.79%	64.34M	13/05
Adhi Karya Persero	224	228	220	0	0.00%	18.68M	13/05
Adi Sarana Armada	785	795	775	+10	+1.29%	1.9M	13/05
Adira Dinamika	11,775	11,950	11,725	-150	-1.26%	30.6K	13/05
Agung Podomoro	112	113	111	0	0.00%	5.47M	13/05
Akasha Wira	10,225	10,225	10,175	+25	+0.25%	28.2K	13/05
Akbar Indomakmur	500	525	500	-25	-4.76%	7.6K	13/05
Akr Corporindo	1,650	1,660	1,610	-10	-0.60%	29.13M	13/05
Alam Sutera Realty	128	131	128	-1	-0.78%	1.97M	13/05
Alkindo Naratama	850	855	840	0	0.00%	3.2K	13/05
Alumindo	71	72	71	0	0.00%	1.3K	13/05
Ancora Indonesia	91	96	86	-3	-3.19%	1.67M	13/05
Aneka Tambang Persero	1,525	1,550	1,515	-10	-0.65%	36.49M	13/05
Apexindo Pratama Duta	150	153	148	-2	-1.32%	1.79M	13/05
Arita Prima Indonesia	181	182	177	+4	+2.26%	51.5K	13/05
Arthavest	2,650	2,650	2,650	0	0.00%	36.9K	13/05
Arwana Citramulia	665	670	655	0	0.00%	740.3K	13/05
Asuransi Dayin Mitra	472	472	470	+2	+0.43%	17.2K	13/05
Multi Artha Guna	292	310	288	-14	-4.58%	569.3K	13/05
Asuransi Ramayana	1,550	1,590	1,550	-40	-2.52%	200	13/05
Asahimas Flat Glass	4,850	4,850	4,790	+2,400	+97.96%	76K	13/05
Asia Pacific Fibers	13	13	12	+1	+8.33%	117.5K	13/05
Asiaplast Industries	595	610	555	-15	-2.46%	65.6K	13/05
Astra Agro Lestari	6,075	6,250	6,050	-125	-2.02%	894.3K	13/05
Astra Graphia	765	770	750	+5	+0.66%	942.2K	13/05
Astra International	5,075	5,175	5,075	-50	-0.98%	143.32M	13/05
Astra Otoparts	1,915	1,955	1,915	-25	-1.29%	5.35M	13/05
Asuransi Kresna Mitra	11	11	10	+1	+10.00%	119.1K	13/05
Atlas Resources	290	292	284	-2	-0.68%	30.4K	13/05
Bakrie & Brothers	50	50	50	0	0.00%	252.7K	13/05
Bakrie Sumatera	80	81	80	+1	+1.27%	28.1K	13/05
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	9	9	9	-1	-10.00%	203.26M	13/05
Bank Artha Graha	64	66	64	-1	-1.54%	443.2K	13/05
Bank Negar	4,780	4,780	4,600	+110	+2.36%	54.33M	13/05
Bank Bukopin	56	59	56	-3	-5.08%	83.89M	13/05
Bank Capital Indonesia	130	131	130	-20	-13.33%	1.49M	13/05
Bank Danamon	2,640	2,680	2,610	0	0.00%	813.3K	13/05
Bank Woori Indonesia	500	500	490	0	0.00%	18.7K	13/05
Bank Mnc Internasional	50	50	50	0	0.00%	3.66M	13/05
Bank Ina Perdana	4,200	4,210	4,200	+3,960	0.00%	51.9K	13/05
Bank Maybank Indonesia	226	230	224	-6	-2.59%	1.11M	13/05
Bank Mandiri Persero	6,200	6,275	6,125	-75	-1.20%	128.64M	13/05
Bank Mayapada	320	342	286	-16	-4.76%	77.17M	13/05
Bank Mega	5,200	5,225	5,100	+100	+1.96%	7.4K	13/05
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	06/05
Bank Nationalnobu	755	760	745	+5	+0.67%	865.6K	13/05
Bank Pembangunan	990	1,000	980	+10	+1.02%	1.9M	13/05
Bank Pan Indonesia	1,080	1,090	1,065	+5	+0.47%	1.49M	13/05
Bank Panin Syariah	50	50	50	0	0.00%	88.3K	13/05
Bank Pembangunan Timur	575	585	570	+5	+0.88%	3.27M	13/05
Bank Permata	905	920	900	+5	+0.56%	56.8K	13/05
Bank Pembangunan	27	28	27	-2	-6.90%	16.62M	13/05
Bank Rakyat Persero	4,680	4,700	4,630	0	0.00%	320.07M	13/05
Bank Sinarmas	945	945	940	+5	+0.53%	2.3K	13/05
Bank Tabungan Negara	1,240	1,250	1,215	+15	+1.22%	27.68M	13/05
Bank Tabungan	2,430	2,430	2,400	-420	-14.74%	17.5K	13/05
Bank Victoria	77	80	77	-1	-1.28%	4.3M	13/05
Bank Windu	67	68	66	0	0.00%	1.51M	13/05
Baramulti Suksessarana	3,760	3,800	3,750	0	0.00%	840K	13/05
Barito Pacific	980	990	965	0	0.00%	52.59M	13/05
Bayan Resources	19,000	19,100	18,700	+100	+0.53%	41.8K	13/05
Bekasi Asri Pemula	50	50	50	0	0.00%	7.5K	13/05
Bekasi Fajar	110	111	108	-1	-0.90%	17.3M	13/05
Astrindo Nusantara Infrasruktur Tbk PT	82	85	81	-1	-1.20%	357.84M	13/05
Berlina	790	800	675	+80	+11.27%	4.6K	13/05
Betonjaya Manunggal	418	430	388	+8	+1.95%	5K	13/05
BFI Finance	1,035	1,050	1,020	+10	+0.98%	27.8M	13/05
Bhuwanatala Indah	21	22	21	-1	-4.55%	102.1K	13/05
Bisi International	1,770	1,770	1,740	+1,570	+785.00%	36K	13/05
Bank Central Asia	9,525	9,525	9,200	+150	+1.60%	145.47M	13/05
Bank Rakyat	248	254	244	-4	-1.59%	6.99M	13/05
Buana Listya Tama	138	153	136	-7	-4.83%	222.66M	13/05
Budi Starch & Sweetener	262	274	262	-12	-4.38%	180.7K	13/05
Bukit Darmo	50	50	50	0	0.00%	16.7K	13/05
Bukit Uluwatu Villa	54	55	50	-1	-1.82%	16.56M	13/05
Bumi Citra Permai	50	53	50	0	0.00%	79.07M	13/05
Bumi Resources Min	146	147	144	+2	+1.39%	75.35M	13/05
Bumi Resources	100	104	100	-3	-2.91%	573.49M	13/05
Bumi Serpong Damai	935	945	930	+5	+0.54%	5.43M	13/05
Bumi Teknokultura	3	4	3	-1	-25.00%	2.55M	13/05
Eagle High	54	54	53	0	0.00%	3.17M	13/05
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	48	48	48	0	0.00%	2.3K	13/05
Cardig Aero	1,065	1,125	1,030	-20	-1.84%	359.8K	13/05
Catur Sentosa	494	494	492	0	0.00%	7K	13/05
Central Proteina	50	50	50	0	0.00%	14.54M	13/05
Centratama Telekom	36	36	36	0	0.00%	535.9K	13/05
AirAsia Indonesia Tbk PT	63	64	63	-1	-1.56%	224.6K	13/05
Champion Pacific	448	448	440	+4	+0.90%	465.9K	13/05
Chandra Asri Petro	8,050	8,100	7,950	+75	+0.94%	25.68M	13/05
Charoen Pokphand Indonesia	5,175	5,300	5,150	-125	-2.36%	7.4M	13/05
Ciputra Dev	1,145	1,160	1,130	-10	-0.87%	8.63M	13/05
Citatah	14	14	14	0	0.00%	62K	13/05
Citra Marga	1,525	1,545	1,505	-25	-1.61%	14.9K	13/05
Clipan Finance	482	484	476	+6	+1.26%	6.58M	13/05
Colorpak Indonesia	1,070	1,100	1,025	+25	+2.39%	435.3K	13/05
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	58	59	57	0	0.00%	40.41M	13/05
Darya-Varia	1,500	1,530	1,480	+15	+1.01%	26.8K	13/05
Delta Dunia Makmur	550	570	535	+10	+1.85%	24.58M	13/05
Dharma Samudera	50	50	50	0	0.00%	13.4K	13/05
Dharma Satya	695	705	645	+45	+6.92%	50.25M	13/05
Duta Pertiwi Nusantara	402	404	400	-14	-3.37%	400	13/05
Duta Anggada	90	92	89	+1	+1.12%	50.3K	13/05
Duta Pertiwi	4,400	4,490	4,390	-90	-2.00%	2.3K	13/05
Dyandra Media	88	89	87	0	0.00%	3.92M	13/05
Ekadharma	230	230	226	+2	+0.88%	66.8K	13/05
Electronic City Ind	270	270	260	-3,780	-93.33%	10.7K	13/05
Elnusa	438	442	420	+16	+3.79%	58.7M	13/05
Energi Mega Persada	195	202	194	-3	-1.52%	34.75M	13/05
Erajaya Swasembada	398	412	398	-12	-2.93%	9.74M	13/05
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	4	5	4	-1	-20.00%	5.43M	13/05
Express Transindo	3	3	3	-1	-25.00%	2.84M	13/05
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	29	29	29	0	0.00%	22.1K	13/05
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	163	163	160	+2	+1.24%	49.3K	13/05
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,145	1,160	1,105	+20	+1.78%	12.19M	13/05
Garda Tujuh Buana	270	284	268	-10	-3.57%	245.4K	13/05
Garuda Indonesia	60	60	59	0	0.00%	9.77M	13/05
Gema Grahasarana	268	268	262	-6	-2.19%	1.4K	13/05
Global Mediacom	232	234	228	-2	-0.85%	95.41M	13/05
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	08/05
Golden Eagle Energy	740	755	740	-15	-1.99%	18.3K	13/05
Visi Telekomunikasi	322	334	322	-2	-0.62%	21K	13/05
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	80	81	79	0	0.00%	3.65M	13/05
Graha Layar Prima	1,790	1,790	1,400	+20	+1.13%	2K	13/05
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	133	135	130	+3	+2.31%	95.2K	13/05
Gudang Garam	18,075	18,100	17,900	+200	+1.12%	757.1K	13/05
Gunawan Dianjaya Steel	99	99	99	-1	-1.00%	27.6K	13/05
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,345	1,360	1,320	0	0.00%	4.81M	13/05
Hero Supermarket	730	745	705	+20	+2.82%	1.8K	13/05
Hexindo Adiperkasa	5,975	6,000	5,900	-25	-0.42%	633.7K	13/05
Solusi Bangun Indonesia	1,325	1,325	1,300	+10	+0.76%	49.9K	13/05
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,110	1,130	1,105	-25	-2.20%	30.2K	13/05
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	82.2K	13/05
Indah Kiat Pulp & Paper	9,675	9,725	9,350	+150	+1.57%	6.62M	13/05
Indal Aluminium	187	195	180	+2	+1.08%	48.6K	13/05
Indika Energy	1,380	1,390	1,370	+10	+0.73%	3.05M	13/05
Indo Acidatama	50	51	50	-1	-1.96%	2.56M	13/05
Indo Tambangraya	24,650	24,875	24,025	-700	-2.76%	2.06M	13/05
Indocement Tunggal	6,675	6,825	6,650	-125	-1.84%	3.35M	13/05
Indofarma	176	176	170	+13	+7.98%	154K	13/05
Indofood Cbp	10,300	10,600	10,025	-475	-4.41%	7.27M	13/05
Indofood	6,100	6,175	6,025	-100	-1.61%	10.17M	13/05
Indomobil Multi Jasa	210	218	204	-4	-1.87%	2.5M	13/05
Indomobil Sukses	1,355	1,360	1,335	-5	-0.37%	825.2K	13/05
Indopoly Swakarsa	129	129	126	-1	-0.77%	1.1K	13/05
Indoritel Makmur	4,740	4,750	4,660	+50	+1.07%	3.4K	13/05
Indosat	10,625	10,775	10,500	+125	+1.19%	5.06M	13/05
Indospring	2,190	2,350	2,120	-150	-6.41%	76.7K	13/05
Jamu dan Farmasi Sido	715	720	705	-5	-0.69%	30.01M	13/05
Intanwijaya	525	530	510	+15	+2.94%	19.5K	13/05
Intermedia Capital	10	10	9	+1	+11.11%	23.9K	13/05
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	25/04
Intikeramik Alamasri	6	6	6	0	0.00%	2.99M	13/05
Intiland Development	167	174	165	-6	-3.47%	28.36M	13/05
Intraco Penta	9	9	9	-1	-10.00%	622.1K	13/05
Island Concepts	50	50	50	0	0.00%	100	13/05
J Resources	151	157	147	+1	+0.67%	95.59M	13/05
Jaya Agra Wattie	93	102	86	0	0.00%	1.35M	13/05
Japfa Comfeed Indonesia	1,325	1,340	1,290	+40	+3.11%	30.33M	13/05
Jasa Marga	5,150	5,250	5,050	-50	-0.96%	6.88M	13/05
Jasuindo Tiga Perkasa	278	282	272	-2	-0.71%	22.49M	13/05
Jaya Konstruksi	84	86	81	-1	-1.18%	10.63M	13/05
Jaya Real Property	680	685	670	-10	-1.45%	889.4K	13/05
Jembo Cable Company	4,150	4,150	4,150	-30	-0.72%	600	13/05
Jakarta Int Hotels & Dev	370	370	366	+4	+1.09%	10.2K	13/05
Kawasan Jababeka	119	119	117	0	0.00%	123.95M	13/05
Kalbe Farma	1,425	1,440	1,405	+5	+0.35%	37.88M	13/05
Kedawung Setia	1,630	1,630	1,630	+10	+0.62%	6.3K	13/05
Keramika Indonesia	12	12	11	-2,738	-99.56%	473.3K	13/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	710	745	705	-5	-0.70%	2.41M	13/05
Kmi Wire And Cable	346	350	326	-4	-1.14%	1.6M	13/05
Kobexindo Tractors	125	132	119	-4	-3.10%	134.1K	13/05
Krakatau Steel Persero	126	129	126	-1	-0.79%	1.83M	13/05
Quantum Clovera Investama Tbk PT	4	4	4	0	0.00%	9.86M	13/05
Langgeng Makmur	95	95	95	0	0.00%	0	30/04
Lautan Luas	1,040	1,060	1,040	-20	-1.89%	5.7K	13/05
Leyand International	8	9	8	-1	-11.11%	776.4K	13/05
Lippo Cikarang	660	670	655	+5	+0.76%	249.2K	13/05
Lippo General Insurance	3,360	3,550	3,360	-440	-11.58%	522.1K	13/05
Lippo Karawaci	90	92	85	+5	+5.88%	62.56M	13/05
Lenox Pasifik Investama Tbk PT	61	61	58	+1	+1.67%	48.1K	13/05
Logindo Samudramakmur	80	80	78	0	0.00%	3.16M	13/05
Perusahaan Perkebunan	875	885	865	+10	+1.16%	3.35M	13/05
Mahaka Media	30	30	30	0	0.00%	273K	13/05
Malindo Feedmill	565	575	555	+5	+0.89%	3.3M	13/05
Mandom Indonesia	2,650	2,650	2,560	-10	-0.38%	600	13/05
Martina Berto	86	87	82	0	0.00%	100.9K	13/05
Matahari	1,465	1,590	1,465	-55	-3.62%	2.09M	13/05
Matahari Putra Prima	50	52	50	0	0.00%	26.63M	13/05
Mayora Indah	2,320	2,380	2,300	-50	-2.11%	7.22M	13/05
Medco Energi	1,345	1,355	1,300	+30	+2.28%	46.9M	13/05
Media Nusantara Citra	350	350	338	+4	+1.16%	81.07M	13/05
Megapolitan Dev	91	91	91	-2	-2.15%	3.2K	13/05
Metrodata Electronics	555	570	545	-10	-1.77%	9.99M	13/05
Metropolitan Land	384	386	374	+6	+1.59%	22.4K	13/05
Midi Utama Indonesia	394	400	390	0	0.00%	6.48M	13/05
Millennium Pharma	136	138	134	-2	-1.45%	328.4K	13/05
Minna Padi Investama	9	9	8	-386	-97.72%	1M	13/05
Mitra Adiperkasa	1,525	1,540	1,450	+30	+2.01%	23.9M	13/05
Mitra Int	6	6	5	0	0.00%	247.1K	13/05
Mitra Investindo	169	171	166	-431	-71.83%	101.6K	13/05
Mitra Pinasthika	1,015	1,020	1,005	+5	+0.50%	4.7M	13/05
Mitrabahtera Segara	1,115	1,150	1,000	-35	-3.04%	125.5K	13/05
Mnc Investama	50	50	50	0	0.00%	24.3K	13/05
Mnc Kapital Ind	50	50	50	0	0.00%	25.9K	13/05
Mnc Land	62	62	61	+1	+1.64%	6.45M	13/05
Mnc Sky Vision	61	63	60	-1	-1.61%	6.62M	13/05
Modern Internasional	4	4	4	-1	-20.00%	379.9K	13/05
Modernland Realty Ltd	50	50	50	0	0.00%	302.4K	13/05
Mulia Industrindo	368	376	366	-4	-1.08%	5.79M	13/05
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,525	6,600	6,525	-25	-0.38%	316.8K	13/05
Multi Indocitra	490	490	484	0	0.00%	0	08/05
Multi Prima Sejahtera	308	308	302	+6	+1.99%	10.5K	13/05
Multipolar	60	62	59	0	0.00%	19.63M	13/05
Multipolar Technology	1,320	1,420	1,310	-85	-6.05%	54K	13/05
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	07/05
Mustika Ratu	436	462	412	+18	+4.31%	2.21M	13/05
Nippon	1,125	1,125	1,115	+10	+0.90%	1.24M	13/05
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	141	141	139	+36	+34.29%	1.7K	13/05
Nusa Konstruksi	86	87	85	0	0.00%	4.85M	13/05
Nusa Raya Cipta	366	374	350	+16	+4.57%	6.46M	13/05
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,520	1,530	1,500	0	0.00%	40.06M	13/05
Pembangunan Jaya Ancol	640	665	625	0	0.00%	864K	13/05
Pacific Strategic	1,105	1,110	1,090	+895	+426.19%	393.3K	13/05
Pakuwon Jati	376	394	374	-8	-2.08%	62.83M	13/05
Pan Brothers	22	22	22	0	0.00%	6.31M	13/05
Panin Financial	298	302	290	+4	+1.36%	56.12M	13/05
Paninvest	840	850	830	-10	-1.18%	1.39M	13/05
Panin Sekuritas	1,660	1,660	1,630	+25	+1.53%	78.3K	13/05
Panorama Sentrawisata	396	398	388	+4	+1.02%	509.8K	13/05
Weha Transportasi	107	108	105	+1	+0.94%	2.6M	13/05
Pelangi Indah Canindo	100	113	94	-3	-2.91%	9.6M	13/05
Pelat Timah Nusantara	344	364	320	+6	+1.78%	609.9K	13/05
Pelayaran Nasional	61	64	57	-2	-3.17%	3.9M	13/05
Perdana Gapura Prima	86	88	86	-1	-1.15%	3.7M	13/05
Perdana Karya Perkasa	318	320	310	-2	-0.63%	235.1K	13/05
Petrosea	6,975	7,075	6,600	+125	+1.82%	4.12M	13/05
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	128	128	121	+3	+2.40%	79.7K	13/05
Pembangunan Perumahan	370	386	368	-12	-3.14%	21.74M	13/05
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	414	416	414	-10	-2.36%	31.7K	13/05
Pyridam Farma	106	106	99	+5	+4.95%	53.23M	13/05
Radiant Utama	168	170	165	+1	+0.60%	572.6K	13/05
Ramayana Lestari	476	478	466	+6	+1.28%	2.69M	13/05
Ratu Prabu Energi	3	3	2	0	0.00%	890K	13/05
Wilton Makmur Indonesia	50	50	50	0	0.00%	101.3K	13/05
Resource Alam Indonesia	458	466	442	-4	-0.87%	2.95M	13/05
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	27	28	27	-1	-3.57%	2.2M	13/05
Rukun Raharja	1,365	1,410	1,350	-35	-2.50%	4.49M	13/05
Salim Ivomas Pratama	364	372	364	-6	-1.62%	1.61M	13/05
Samindo Resources	1,970	1,990	1,960	-40	-1.99%	36.7K	13/05
Sampoerna Agro	1,990	1,990	1,970	0	0.00%	58.6K	13/05
Sarana Meditama	254	256	236	+6	+2.42%	2.43M	13/05
Sarana Menara Nusantara	780	795	765	-15	-1.89%	70.19M	13/05
Saranacentral Bajatama	95	99	91	+3	+3.26%	457K	13/05
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,525	1,530	1,450	+65	+4.45%	14.28M	13/05
Sat Nusapersada	218	218	214	+2	+0.93%	51.4K	13/05
Sawit Sumbermas Sarana	1,000	1,005	965	+10	+1.01%	10.83M	13/05
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,620	1,655	1,600	-30	-1.82%	3.01M	13/05
Semen Baturaja Persero	224	232	224	-6	-2.61%	1.15M	13/05
Semen Indonesia Persero	4,380	4,490	4,350	-100	-2.23%	30.09M	13/05
Sentul City	35	35	34	+1	+2.94%	2.01M	13/05
Siantar Top	10,475	10,475	10,475	0	0.00%	200	13/05
Sidomulyo Selaras	26	26	24	+2	+8.33%	208K	13/05
PT Sreeya Sewu	900	900	900	0	0.00%	1K	13/05
Siloam International	2,600	2,640	2,510	-10	-0.38%	5.29M	13/05
Sinar Mas Multiartha	14,600	14,600	14,275	0	0.00%	0	08/05
Slj Global	101	109	100	0	0.00%	403.1K	13/05
Sinar Mas Agro Resources and Technology Tbk PT	3,580	3,650	3,580	0	0.00%	14.3K	13/05
Smartfren Telecom	50	51	50	0	0.00%	657.39M	13/05
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	224	224	216	+8	+3.70%	46.3K	13/05
PT Buana Artha Anugerah Tbk	50	54	50	-4	-7.41%	77.5K	13/05
Steel Pipe Ind	282	284	280	-2	-0.70%	1.28M	13/05
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,830	2,870	2,800	-50	-1.74%	26.02M	13/05
Summarecon Agung	510	520	505	0	0.00%	39.02M	13/05
Suparma	294	298	284	0	0.00%	790.6K	13/05
Supra Boga Lestari	575	585	575	-10	-1.71%	8.9K	13/05
Surya Citra Media	138	140	131	+6	+4.55%	57.12M	13/05
ESSA Industries Indonesia Tbk PT	800	830	790	-20	-2.44%	46.32M	13/05
Surya Semesta	1,200	1,245	1,195	+10	+0.84%	31.85M	13/05
Tanah Laut	81	82	79	+1	+1.25%	244.8K	13/05
Bukit Asam	2,930	2,970	2,910	0	0.00%	20.6M	13/05
Telkom Indonesia	3,090	3,100	3,040	+10	+0.32%	133.05M	13/05
Tempo Inti Media	67	73	62	+5	+8.06%	250.9K	13/05
Tempo Scan Pacific	2,000	2,010	1,975	+10	+0.50%	2.71M	13/05
Tifa Finance	384	384	384	0	0.00%	800	13/05
FKS Food Sejahtera Tbk PT	120	125	119	0	0.00%	6.77M	13/05
Timah Persero	920	955	905	-25	-2.65%	37.55M	13/05
Omni Inovasi Indonesia Tbk PT	3	3	3	-1	-25.00%	5.13M	13/05
Tirta Mahakam	17	17	17	0	0.00%	100	13/05
Pabrik Kertas Tjiwi	8,300	8,400	8,100	+75	+0.91%	2.02M	13/05
TBS Energi Utama Tbk PT	250	264	248	-4	-1.57%	32.69M	13/05
Toba Pulp Lestari	464	464	420	+20	+4.50%	87.4K	13/05
Total Bangun Persada	492	500	490	+2	+0.41%	6.13M	13/05
Tower Bersama	1,935	1,975	1,885	+40	+2.11%	1.53M	13/05
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	8	8	8	-1	-11.11%	165.8K	13/05
Trimegah Securities	260	262	252	+2	+0.78%	7.75M	13/05
Trisula International	167	167	163	-2	-1.18%	224.2K	13/05
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	342	360	318	-6	-1.72%	2.1K	13/05
Tunas Baru Lampung	600	605	595	0	0.00%	3.47M	13/05
Ultra Jaya Milk	1,855	1,920	1,840	-45	-2.37%	2.49M	13/05
Unilever Indonesia	2,650	2,690	2,560	+90	+3.52%	23.95M	13/05
United Tractors	22,200	22,300	22,050	+100	+0.45%	5.55M	13/05
Vale Indonesia	4,510	4,580	4,430	-70	-1.53%	9.13M	13/05
PT Mizuho Leasing Indonesia Tbk	88	88	85	+1	+1.15%	310.1K	13/05
Victoria Investama	95	97	94	0	0.00%	230.1K	13/05
Visi Media Asia	6	6	5	-294	-98.00%	4.51M	13/05
Voksel Electric	176	179	171	-4	-2.22%	5K	13/05
Wahana Ottomitra	366	370	360	-6	-1.61%	134.2K	13/05
Wahana Pronatural	129	129	119	+1	+0.78%	102.4K	13/05
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	137	145	136	-8	-5.52%	13.18M	13/05
Wijaya Karya Beton	81	84	80	-3	-3.57%	3.47M	13/05
Wilmar Cahaya Ind	1,835	1,875	1,830	+10	+0.55%	9.2K	13/05
Wintermar	494	520	488	-26	-5.00%	3.24M	13/05
Wismilak Inti Makmur	1,115	1,125	1,095	-5	-0.45%	1.47M	13/05
XL Axiata	2,610	2,650	2,490	+130	+5.24%	66.81M	13/05
Yanaprima Hastapersada	270	270	270	0	0.00%	0	08/05
Dosni Roha Indonesia Tbk PT	458	458	454	0	0.00%	24K	13/05
Bali Towerindo Sentra	1,100	1,100	1,020	+700	+175.00%	14.8K	13/05
Eka Sari Lorena	152	154	137	+15	+10.95%	145.3K	13/05
Indonesian Paradise	990	990	990	0	0.00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,725	7,725	7,725	0	0.00%	100	13/05
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	376	376	356	-12	-3.09%	1.3K	13/05
Lion Metal Works	520	520	520	0	0.00%	0	08/05
Sumi Indo Kabel	466	470	466	-2	-0.43%	7K	13/05
Dian Swastatika	128,000	128,000	127,775	0	0.00%	1.1K	13/05
Asuransi Bintang	910	945	715	-35	-3.70%	33.5K	13/05
Chitose Internasional	132	137	132	-5	-3.65%	6K	13/05
Link Net	900	950	880	-35	-3.74%	33.4K	13/05
Soechi Lines	169	172	167	+2	+1.20%	1.56M	13/05
Intan Baruprana Finance	10	10	10	0	0.00%	100	13/05
Bank Agris	60	60	60	0	0.00%	603.2K	13/05
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	905	910	895	-15	-1.63%	38.2K	13/05
Hanjaya Mandala Sampoerna Tbk PT	755	765	750	0	0.00%	20.04M	13/05
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,210	1,210	1,200	-15	-1.22%	6.1K	13/05
Asuransi Jasa Tania	113	113	113	-3	-2.59%	500	13/05
Bank Cimb Niaga	1,835	1,850	1,780	+45	+2.51%	6.41M	13/05
Yulie Sekurindo	2,360	2,360	2,360	+10	+0.43%	8K	13/05
Panca Global	93	93	85	+6	+6.90%	131.8K	13/05
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	703.1K	13/05
Humpuss	368	370	364	-2	-0.54%	125.8K	13/05
Batavia Prosperindo Int	555	555	550	+6	+1.14%	7.1K	13/05
Magna Finance	7	7	6	0	0.00%	0	08/05
Agung Semesta Sejahtera Tbk PT	6	6	6	0	0.00%	284K	13/05
Bank Dinar Indonesia	93	99	93	-5	-5.10%	1.48M	13/05
Mitrabara Adiperdana	3,190	3,300	3,190	-110	-3.33%	138.7K	13/05
Blue Bird	1,545	1,545	1,500	+25	+1.64%	3.21M	13/05
Impack Pratama Industri	354	354	348	0	0.00%	5.43M	13/05
Indonesia Prima	480	482	480	-1,570	-76.59%	400	13/05
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	234	246	234	-12	-4.88%	26.48M	13/05
Roda Vivatex	14,150	14,150	13,900	+250	+1.80%	200	13/05
Merck	4,040	4,040	3,990	+40	+1.00%	79.8K	13/05
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,750	1,750	1,750	-20	-1.13%	2.5K	13/05
Sekar Laut	130	132	127	+3	+2.36%	75.6K	13/05
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	426	430	400	-2	-0.47%	9.8K	13/05
Bintang Mitra	358	378	358	-4	-1.10%	55.2K	13/05
Tira Austenite	376	416	376	-40	-9.62%	15.1K	13/05
Inter-Delta	137	139	132	+6	+4.58%	6.4K	13/05
Mitra Keluarga Karyasehat	3,050	3,070	3,030	0	0.00%	15.07M	13/05
Red Planet Indonesia Tbk	21	21	21	-1	-4.55%	100K	13/05
Mitra Energi Persada	338	366	338	-8	-2.31%	3.1K	13/05
Alakasa Industrindo Tbk	362	364	352	-2	-0.55%	20.1K	13/05
PP Properti Tbk PT	9	9	9	-1	-10.00%	117.53M	13/05
Argo Pantes Tbk	970	970	970	0	0.00%	0	08/05
Puradelta Lestari Tbk Pt	163	164	161	+1	+0.62%	28.86M	13/05
Radana Bhaskara Finance Tbk	88	94	88	-6	-6.38%	92.3K	13/05
Merdeka Copper Gold TBK PT	2,750	2,800	2,710	+40	+1.48%	49.77M	13/05
Mega Manunggal Property	274	278	270	0	0.00%	321.7K	13/05
Steady Safe TBK PT	238	238	234	+4	+1.71%	652.6K	13/05
Bukaka Teknik Utama	1,000	1,020	1,000	-10	-0.99%	9.8K	13/05
Anabatic Technologies Tbk	368	376	368	-8	-2.13%	55.3K	13/05
Binakarya Jaya Abadi Tbk PT	50	50	50	-4	-7.41%	300	13/05
Garuda Metalindo Tbk	715	720	700	+15	+2.14%	80K	13/05
Bank Harda Internasional Tbk PT	945	975	900	-15	-1.56%	971.4K	13/05
Victoria Insurance Tbk PT	144	151	122	+2	+1.41%	150.4K	13/05
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	2.08M	13/05
Ateliers Mecaniques D’Indonesie	150	152	150	0	0.00%	138.6K	13/05
Primarindo Asia Infrastructure Tbk	78	80	78	-1	-1.27%	301.1K	13/05
Dua Putra Utama Makmur PT	14	14	13	+1	+7.69%	10.2K	13/05
Indonesia Pondasi Raya Tbk PT	140	143	139	-2	-1.41%	528.4K	13/05
Kino Indonesia Tbk PT	1,380	1,400	1,380	-20	-1.43%	5.1K	13/05
Bank Artos Indonesia	2,250	2,280	2,230	+10	+0.45%	5.78M	13/05
Mahaka Radio	50	50	50	0	0.00%	1.04M	13/05
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	67	65	+1	+1.52%	6.51M	13/05
Cikarang Listrindo	670	675	670	-5	-0.74%	4.79M	13/05
Duta Intidaya	386	414	366	-8	-2.03%	102.8K	13/05
Sillo Maritime Perdana	1,010	1,010	1,000	+870	+621.43%	8.5K	13/05
Graha Andrasentra	6	6	6	0	0.00%	14.37M	13/05
Capital Financial Ind	500	500	486	+4	+0.81%	336.3K	13/05
Maharaksa Biru Energi Tbk PT	132	137	125	-3	-2.22%	125.64M	13/05
Indo Komoditi Korpora	13	13	13	0	0.00%	165.4K	13/05
Waskita Beton Precast	14	14	14	0	0.00%	7.1M	13/05
Samator Indo Gas Tbk PT	1,800	1,805	1,780	0	0.00%	212.1K	13/05
Paramita Bangun Sarana	294	296	292	0	0.00%	733.9K	13/05
Prodia Widyahusada	3,000	3,120	3,000	-100	-3.23%	1.05M	13/05
Bintang Oto Global	920	930	910	-10	-1.08%	99.67M	13/05
Nusantara Pelabuhan	695	725	665	+35	+5.30%	21.7K	13/05
Anugerah Kagum Karya	9	10	9	-1	-10.00%	161.8K	13/05
Central Omega Resources	101	102	100	-1	-0.98%	2.18M	13/05
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,020	+50	+4.90%	1K	13/05
Industri Dan Perdagangan	92	92	90	-1,658	-94.74%	4.14M	13/05
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	16	16	16	+1	+6.67%	507.2K	13/05
Sariguna Primatirta	1,165	1,225	1,080	+85	+7.87%	15.95M	13/05
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	13/05
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	16	16	16	+1	+6.67%	2.26M	13/05
Megapower Makmur	50	50	50	0	0.00%	83.2K	13/05
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	-1	-33.33%	86.68M	13/05
Buyung Poetra Sembada	133	140	131	-2	-1.48%	5.02M	13/05
Kirana Megatara	204	226	200	-254	-55.46%	2K	13/05
Hartadinata Abadi	386	394	384	-2	-0.52%	3.65M	13/05
Integra Indocabinet	244	260	238	+2	+0.83%	1.9M	13/05
Alfa Energi Investama	108	108	91	+20	+22.73%	70.44M	13/05
Map Boga Adiperkasa	1,855	1,900	1,850	-15	-0.80%	1.1K	13/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	995	1,000	955	+20	+2.05%	16.99M	13/05
Andalan Perkasa Abadi Tbk PT	13	13	13	0	0.00%	50.4K	13/05
Emdeki Utama	188	189	185	+2	+1.08%	75.4K	13/05
Trisula Textile	60	60	58	+1	+1.69%	458.2K	13/05
Kioson Komersial	50	50	50	0	0.00%	13.1K	13/05
Garuda Maintenance Facility	56	57	56	-1	-1.75%	2.42M	13/05
Malacca Trust Wuwungan	88	91	85	+2	+2.33%	1.98M	13/05
Kapuas Prima Coal	7	7	7	0	0.00%	7.09M	13/05
Maming Enam Sembilan Mineral Tbk PT	124	127	123	0	0.00%	24.2K	13/05
PP Presisi Tbk PT	64	66	63	-1	-1.54%	2.6M	13/05
Wijaya Karya Bangunan Gedung	66	67	65	0	0.00%	1.4M	13/05
M Cash Integrasi PT	985	1,000	940	-15	-1.50%	180.5K	13/05
Pelita Samudera	450	450	446	+2	+0.45%	310.1K	13/05
Asuransi Jiwa Syariah	55	57	54	+1	+1.85%	2.37M	13/05
Campina Ice Cream	390	396	376	-4	-1.02%	336.8K	13/05
Dwi Guna Laksana	101	112	98	-5	-4.72%	59.1K	13/05
Jasa Armada Indonesia	266	268	264	+2	+0.76%	280.8K	13/05
Panca Budi Idaman	1,755	1,780	1,665	+95	+5.72%	840.1K	13/05
Prima Cakrawala Abadi	50	50	50	0	0.00%	25.68M	13/05
LCK Global Kedaton	298	298	298	0	0.00%	13.8K	13/05
Cita Mineral	2,280	2,280	2,280	-20	-0.87%	400	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	705	720	695	+10	+1.44%	48.51M	13/05
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,800	1,800	1,775	0	0.00%	1.9K	13/05
Indah Prakasa Sentosa	130	130	120	0	0.00%	95.2K	13/05
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	100	13/05
Bank Syariah Indonesia	2,300	2,550	2,230	-240	-9.45%	172.38M	13/05
PT Surya Pertiwi	530	540	530	-10	-1.85%	842.1K	13/05
Medikaloka Hermina	1,320	1,360	1,320	-40	-2.94%	3.79M	13/05
Guna Timur Raya	84	85	82	+2	+2.44%	10.2K	13/05
PT Sarimelati Kencana	250	260	250	-12	-4.58%	51.9K	13/05
Sriwahana	50	50	50	0	0.00%	0	07/05
Asuransi Tugu Pratama	1,050	1,140	1,035	-120	-10.26%	7.73M	13/05
MNC Studios	2,900	2,900	2,870	0	0.00%	225.4K	13/05
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,220	1,220	1,170	+50	+4.27%	9.2M	13/05
Charnic Capital	270	270	260	0	0.00%	400	13/05
Royal Prima	65	67	64	+1	+1.56%	2.31M	13/05
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	163	163	156	+4	+2.52%	510K	13/05
Batavia Prosperindo Trans	83	83	78	+5	+6.41%	8.7M	13/05
PT Kendaraan Terminal	655	660	650	0	0.00%	508.1K	13/05
Jaya Sukses Makmur	970	975	970	-5	-0.51%	63.2K	13/05
MAP Aktif Adiperkasa	890	895	830	+55	+6.59%	50.97M	13/05
Transcoal Pacific	8,375	8,425	8,275	0	0.00%	10.5M	13/05
Pollux Properti	132	137	131	-5	-3.65%	10K	13/05
Mahkota	745	770	735	-25	-3.25%	6.04M	13/05
NFC Indonesia	1,130	1,200	1,080	+10	+0.89%	21.2K	13/05
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,630	4,680	4,500	0	0.00%	4.83M	13/05
Andira Agro	4	5	4	-1	-20.00%	14.66M	13/05
Trimitra Propertindo	10	11	10	-1	-9.09%	1.94M	13/05
Madusari Murni Indah	258	262	238	+20	+8.40%	380.1K	13/05
Arkadia Digital	11	11	10	0	0.00%	857.9K	13/05
Pantai Indah Kapuk Dua Tbk PT	4,900	4,910	4,820	0	0.00%	1.72M	13/05
Natura City	50	50	50	0	0.00%	9.4K	13/05
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,480	1,480	1,480	0	0.00%	100	13/05
Satria Antaran Prima	750	775	720	+25	+3.45%	165.3K	13/05
Super Energy	2,110	2,110	2,090	+1,955	0.00%	18.8K	13/05
Garudafood Putra Putri	420	420	412	+2	+0.48%	398.9K	13/05
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	318	322	308	-8	-2.45%	474.9K	13/05
Cahayaputra Asa Keramik	126	132	122	+4	+3.28%	1.73M	13/05
Kota Satu	151	153	150	-2	-1.31%	15.41M	13/05
Yelooo Integra	11	11	11	0	0.00%	1.41M	13/05
Shield On Service	470	474	460	-4	-0.84%	5.9K	13/05
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	10	10	9	0	0.00%	112K	13/05
Nusantara Voucher	104	110	100	+2	+1.96%	159.7K	13/05
Sentral Mitra Informatika	56	61	54	0	0.00%	878.6K	13/05
Satria Mega Kencana	183	184	180	-2	-1.08%	2.8K	13/05
Urban Jakarta Propertindo	121	121	120	+1	+0.83%	85.6K	13/05
Mega Perintis	1,105	1,105	1,100	+807	+270.81%	544K	13/05
Phapros	492	520	484	-706	-58.93%	1.39M	13/05
Sentra Food	112	116	112	-1	-0.88%	296.7K	13/05
Estika Tata Tiara	228	230	224	0	0.00%	114.6K	13/05
Pollux Investasi	695	695	680	+10	+1.46%	4.4K	13/05
Citra Putra	330	330	330	0	0.00%	0	29/04
Surya Permata Andalan Tbk PT	153	154	153	-1	-0.65%	57K	13/05
Armada Berjaya	103	104	102	0	0.00%	291.9K	13/05
PT Wahana Interfood	159	167	158	+1	+0.63%	56.6K	13/05
Meta Epsi	13	13	13	+1	+8.33%	868.7K	13/05
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	22	22	22	0	0.00%	11.2K	13/05
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	14K	13/05
Hotel Fitra International	416	420	416	-4	-0.95%	1.4M	13/05
Bali Bintang Sejahtera	98	104	92	+4	+4.26%	2.71M	13/05
Communication Cable Systems	386	386	370	0	0.00%	3K	13/05
Surya Fajar Capital	1,820	1,820	1,815	+5	+0.28%	211K	13/05
Golden Flower	520	600	515	-5	-0.95%	25.3K	13/05
Bima Sakti Pertiwi	66	67	66	0	0.00%	175.2K	13/05
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	260	252	+2	+0.78%	271.5K	13/05
Krida Jaringan Nusantara	61	63	61	-3	-4.69%	850.7K	13/05
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	332	334	324	0	0.00%	86.3K	13/05
MNC Vision Networks	50	50	50	0	0.00%	5.8K	13/05
Hensel Davest	8	8	8	0	0.00%	1.94M	13/05
Satyamitra Kemas Lestari	193	194	189	0	0.00%	256.9K	13/05
Inocycle	105	110	104	-3	-2.78%	150.8K	13/05
Arkha Jayanti	8	8	8	-1	-11.11%	16.41M	13/05
Eastparc Hotel	124	125	124	0	0.00%	306.3K	13/05
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	+25	+0.41%	4.1K	13/05
Fuji Finance Indonesia	226	228	216	-8	-3.42%	17.8K	13/05
DMS Propertindo	6	6	6	0	0.00%	9.45M	13/05
Kencana Energi	725	730	720	0	0.00%	3.62M	13/05
Telefast Indonesia	125	134	123	-8	-6.02%	290.5K	13/05
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	424	428	424	-14	-3.20%	217.5K	13/05
Optima Prima	58	58	56	-77	-57.04%	484.4K	13/05
Nusantara Almazia	61	63	60	-2	-3.17%	957.5K	13/05
Gaya Abadi	54	56	54	-1	-1.82%	5.89M	13/05
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	472	474	466	0	0.00%	1.38M	13/05
Digital Mediatama Maxima	69	69	69	+6	+9.52%	3.46M	13/05
Ginting Jaya Energi	9	9	9	0	0.00%	2.15M	13/05
Singaraja Putra	840	840	840	0	0.00%	1.8K	13/05
Sinergi Inti	22	22	22	-1	-4.35%	170.2K	13/05
Dana Brata Luhur	750	760	735	+15	+2.04%	671.5K	13/05
Mulia Boga Raya	1,180	1,180	1,165	-20	-1.67%	25.4K	13/05
Palma Serasih	156	156	143	+7	+4.70%	27.6K	13/05
Asia Sejahtera Mina	97	97	97	0	0.00%	110K	13/05
Ifishdeco	845	845	845	0	0.00%	500	13/05
Repower Asia Ind	5	6	5	0	0.00%	2.13M	13/05
Indonesia Fibreboard	169	170	163	0	0.00%	92.6K	13/05
Uni Charm	785	795	750	+25	+3.29%	3.3M	13/05
Putra Mandiri Jembar	130	130	127	+2	+1.56%	6.2K	13/05
Galva Technologies	306	316	306	-10	-3.16%	8.4K	13/05
Tourindo Guide	89	90	88	+1	+1.14%	3.12M	13/05
Cisadane Sawit Raya	414	434	400	-4	-0.96%	143.6K	13/05
Bank Amar Indonesia	252	252	244	+2	+0.80%	387.3K	13/05
Ashmore Asset	975	980	960	+5	+0.52%	144.4K	13/05
Royalindo Investa	112	127	112	-2	-1.75%	30.4M	13/05
Perintis Triniti	117	118	112	+2	+1.74%	231.3K	13/05
Diamond Food	735	735	735	-5	-0.68%	2K	13/05
Putra Rajawali Kencana	6	7	6	-1	-14.29%	7.06M	13/05
Pratama Widya	930	945	930	-10	-1.06%	28.4K	13/05
Lancartama Sejati	8	8	8	0	0.00%	10K	13/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	3.4K	13/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0	08/05
Diamond Citra	6	6	5	+1	+20.00%	801.7K	13/05
Andalan Sakti	206	208	187	+16	+8.42%	15.41M	13/05
Batulicin Nusantara	164	169	161	-4	-2.38%	281.2K	13/05
Esta Multi Usaha	80	81	78	+1	+1.27%	410.8K	13/05
Makmur Berkah	97	99	97	-1	-1.02%	193.6K	13/05
Metro Health	175	175	170	+2	+1.16%	448.5K	13/05
Saraswanti Anugerah	705	725	675	+30	+4.44%	87.7K	13/05
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	230	230	218	-4	-1.71%	2.9K	13/05
Sejahtera Bintang	1	2	1	-1	-50.00%	7.01M	13/05
Karya Bersama	11	11	10	0	0.00%	22.14M	13/05
Bumi Benowo	124	131	124	-8	-6.06%	821.4K	13/05
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	83	92	81	-5	-5.68%	9.42M	13/05
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	8	8	7	+1	+14.29%	33.1K	13/05
Pradiksi Gunatama	346	346	346	0	0.00%	1.5K	13/05
Boston Furniture	15	16	15	-1	-6.25%	13.3K	13/05
Pakuan	550	560	545	0	0.00%	8.2K	13/05
Prima Globalindo	92	95	91	0	0.00%	554.3K	13/05
Berlian Laju Tanker Tbk PT	19	20	19	-1	-5.00%	14.59M	13/05
Sunindo Adipersada	32	32	32	-3	-8.57%	24.4K	13/05
Sumber Global	1,795	1,820	1,750	-15	-0.83%	1.09M	13/05
Transkon Jaya	187	188	184	-1	-0.53%	63.1K	13/05
Pinago Utama	1,405	1,440	1,405	-5	-0.35%	3.3K	13/05
Puri Global Sukses	171	175	170	-3	-1.72%	81.3K	13/05
Soho Global	498	500	498	-1,322	-72.64%	300	13/05
Selaras Citra	155	168	150	0	0.00%	149.9K	13/05
Bank Bisnis	4,520	4,540	4,520	-20	-0.44%	2.3K	13/05
Kurniamitra Duta	496	500	482	+196	+65.33%	29.6K	13/05
Grand House	146	158	145	-6	-3.95%	72.5K	13/05
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	18	-92	-82.14%	80K	13/05
Morenzo Abadi	30	30	27	-75	-71.43%	700	13/05
Djasa Ubersakti Tbk	13	13	12	+1	+8.33%	751.2K	13/05
Trimitra Prawara	50	50	50	0	0.00%	1K	13/05
Victoria Care	650	650	645	+550	+550.00%	212.3K	13/05
Panca Mitra	210	214	202	+2	+0.96%	5.09M	13/05
FAP Agri Tbk PT	5,300	5,325	5,275	+3,460	+188.04%	13.1K	13/05
Bank Net Indonesia Syariah Tbk PT	935	980	920	+15	+1.63%	531.4K	13/05
Diagnos Laboratorium Utama PT Tbk	268	310	258	-42	-13.55%	6.12M	13/05
Widodo Makmur Unggas Tbk PT	11	11	11	-1	-8.33%	3.27M	13/05
Ulima Nitra PT	436	444	432	-6	-1.36%	7.88M	13/05
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	10.5K	13/05
Sunter Lakeside Hotel Tbk PT	510	520	498	0	0.00%	3.75M	13/05
Zyrexindo Mandiri Buana PT Tbk	146	149	144	-2	-1.35%	180.1K	13/05
Imago Mulia Persada Tbk PT	51	54	50	+1	+2.00%	963.9K	13/05
Fimperkasa Utama Tbk PT	49	49	42	+4	+8.89%	11.1K	13/05
Triputra Agro Persada Tbk PT	645	660	640	-5	-0.77%	33.89M	13/05
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	7.4K	13/05
Lima Dua Lima Tiga PT	129	129	127	+29	+29.00%	24.7K	13/05
Harapan Duta Pertiwi PT	30	31	30	-3	-9.09%	642.7K	13/05
Triniti Dinamik PT Tbk	15	16	15	-1	-6.25%	575.9K	13/05
Ladangbaja Murni PT Tbk	180	184	123	+43	+31.39%	36.78M	13/05
Panca Anugrah Wisesa Tbk PT	70	70	67	-65	-48.15%	8.6K	13/05
Archi Indonesia Tbk PT	298	302	296	-2	-0.67%	3.36M	13/05
Bank Multiarta Sentosa PT	3,490	3,490	3,390	0	0.00%	0	08/05
Era Graharealty PT Tbk	93	93	91	+1	+1.09%	600	13/05
Bundamedik Tbk PT	308	316	304	-2	-0.65%	108.4K	13/05
Falmaco Nonwoven Industri PT Tbk	22	22	22	-1	-4.35%	24.1K	13/05
PAM Mineral Tbk PT	143	148	141	-3	-2.05%	3.06M	13/05
Trimegah Karya Pratama Tbk PT	75	80	75	-3	-3.85%	6.06M	13/05
DCI Indonesia	37,600	37,625	37,600	+2,100	+5.92%	1.1K	13/05
Bukalapak.com PT	124	126	119	+4	+3.33%	326.16M	13/05
Hasnur Internasional Shipping Tbk PT	218	222	216	+2	+0.93%	917.2K	13/05
Bank JTrust Indonesia Tbk PT	96	98	95	0	0.00%	82.3K	13/05
Solusi Sinergi Digital Tbk PT	166	166	157	+9	+5.73%	231.45M	13/05
Indo Oil Perkasa PT	95	103	93	-175	-64.81%	334.3K	13/05
Geoprima Solusi Tbk PT	232	240	220	+6	+2.65%	18.8M	13/05
Prima Andalan Mandiri Tbk PT	5,350	5,550	5,200	-100	-1.83%	111.2K	13/05
Kedoya Adyaraya Tbk PT	1,020	1,020	1,010	-80	-7.27%	5.8K	13/05
Global Sukses Solusi Tbk PT	55	56	53	-1	-1.79%	340.4K	13/05
Surya Biru Murni Acetylene Tbk PT	140	141	137	0	0.00%	942.2K	13/05
Cemindo Gemilang Tbk PT	1,045	1,050	1,010	+5	+0.48%	42.22M	13/05
GTS Internasional Tbk PT	50	50	50	0	0.00%	10.8K	13/05
IDeA Indonesia Akademi Tbk PT	36	39	36	-4	-10.00%	9.41M	13/05
Formosa Ingredient Factory PT Tbk	155	162	151	-3	-1.90%	45K	13/05
Indointernet Tbk PT	4,100	4,130	4,040	-20	-0.49%	26.5K	13/05
Ace Oldfields PT	50	51	50	-1	-1.96%	913.1K	13/05
Damai Sejahtera Abadi Tbk PT	198	200	195	0	0.00%	132.1K	13/05
Dayamitra Telekomunikasi PT	570	580	560	0	0.00%	31.94M	13/05
Caturkarda Depo Bangunan PT Tbk	378	380	370	-104	-21.58%	16.2K	13/05
Perma Plasindo Tbk PT	136	137	130	+6	+4.62%	2.67M	13/05
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	89	93	88	-1	-1.11%	230.5K	13/05
Wira Global Solusi Tbk PT	54	55	52	-1	-1.82%	111.5K	13/05
Cisarua Mountain Dairy Tbk PT	4,920	4,950	4,680	+20	+0.41%	813K	13/05
RMK Energy PT Tbk	530	550	530	+324	+157.28%	1.48M	13/05
Obm Drilchem PT	258	266	252	-4	-1.53%	230.5K	13/05
Avia Avian PT Tbk	505	525	498	-10	-1.94%	21.64M	13/05
Indo Pureco Pratama Tbk PT	6	7	6	-1	-14.29%	24.16M	13/05
Wahana Inti MakmurTbk PT	108	111	99	0	0.00%	9.65M	13/05
Bintang Samudera Mandiri Lines Tbk PT	140	141	138	0	0.00%	35.75M	13/05
Dharma Polimetal Tbk PT	870	915	855	-30	-3.33%	7.15M	13/05
Adaro Minerals Indonesia Tbk PT	1,320	1,325	1,315	+5	+0.38%	6.9M	13/05
Semacom Integrated Tbk PT	120	124	118	-60	-33.33%	1.28M	13/05
Autopedia Sukses Lestari Tbk PT	96	99	95	0	0.00%	5.09M	13/05
Net Visi Media Tbk PT	61	61	57	+5	+8.93%	2.43M	13/05
Mitra Angkasa Sejahtera PT Tbk	19	19	18	+1	+5.56%	3.48M	13/05
Champ Resto Indonesia PT	1,045	1,050	1,040	-15	-1.42%	79.2K	13/05
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	102.9K	13/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	40.2K	13/05
Sumber Mas Konstruksi Tbk PT	46.00	47.00	45.00	-1.00	-2.13%	1.52M	13/05
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	562K	13/05
Sumber Tani Agung Resources Tbk PT	760.00	760.00	750.00	+10.00	+1.33%	4.82M	13/05
Sepeda Bersama Indonesia Tbk PT	515.00	520.00	500.00	0.00	0.00%	6.64M	13/05
Wir Asia Tbk PT	98.00	99.00	95.00	-1.00	-1.01%	15.52M	13/05
Sigma Energy Compressindo Tbk PT	97.00	100.00	96.00	0.00	0.00%	864.8K	13/05
GoTo Gojek Tokopedia PT	67.00	68.00	65.00	0.00	0.00%	2.01B	13/05
Teladan Prima Agro PT Tbk	450.00	450.00	440.00	+2.00	+0.45%	43.6K	13/05
Murni Sadar Tbk PT	1,150.00	1,160.00	1,115.00	-10.00	-0.86%	5.2M	13/05
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	+1.00	+9.09%	10.97M	13/05
Indo Boga Sukses Tbk PT	162.00	190.00	162.00	-17.00	-9.50%	112.97M	13/05
Oscar Mitra Sukses Sejahtera Tbk PT	7.00	7.00	5.00	+1.00	+16.67%	2.46M	13/05
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.1K	13/05
Chemstar Indonesia Tbk PT	60.00	67.00	60.00	-6.00	-9.09%	444.6K	13/05
Arkora Hydro Tbk PtT	925.00	965.00	920.00	+5.00	+0.54%	666.3K	13/05
Cerestar Indonesia Tbk PT	210.00	210.00	188.00	+14.00	+7.14%	936.6K	13/05
PT Dewi SHRI Farmindo Tbk	68.00	68.00	66.00	+1.00	+1.49%	10.07M	13/05
Tera Data Indonusa Tbk PT	196.00	197.00	193.00	+2.00	+1.03%	1.26M	13/05
Bangun Karya Perkasa Jaya PT Tbk	50.00	51.00	50.00	-1.00	-1.96%	1.09M	13/05
Habco Trans Maritima Tbk PT	236.00	236.00	230.00	+4.00	+1.72%	24.62M	13/05
Utama Radar Cahaya Tbk PT	143.00	147.00	140.00	-1.00	-0.69%	649.4K	13/05
Aman Agrindo Tbk PT	525.00	525.00	500.00	+15.00	+2.94%	8.04M	13/05
Agung Menjangan Mas Tbk PT	23.00	23.00	22.00	-77.00	-77.00%	115.4K	13/05
Jhonlin Agro Raya PT Tbk	348.00	368.00	344.00	-8.00	-2.25%	2.59M	13/05
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	590.7K	13/05
Mora Telematika Indonesia Tbk PT	460.00	462.00	454.00	+6.00	+1.32%	26.6K	13/05
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	200	13/05
Pelayaran Nasional Ekalya	296.00	296.00	292.00	0.00	0.00%	7.11M	13/05
Estee Gold Feet PT Tbk	260.00	260.00	234.00	+2.00	+0.78%	1.37M	13/05
Klinko Karya Imaji PT Tbk	15.00	15.00	15.00	0.00	0.00%	1.7K	13/05
Rohartindo Nusantara Luas Tbk Pt	60.00	63.00	59.00	-1.00	-1.64%	2.11M	13/05
Toba Surimi Industries Tbk Pt	300.00	302.00	296.00	0.00	0.00%	2.88M	13/05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.6K	13/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	20.2K	13/05
Segar Kumala Indonesia Tbk PT	1,145.00	1,160.00	1,025.00	+5.00	+0.44%	900.6K	13/05
Famon Awal Bros Sedaya Tbk PT	665.00	665.00	650.00	+5.00	+0.76%	22.5K	13/05
Citra Borneo Utama PT Tbk	1,195.00	1,225.00	1,190.00	-5.00	-0.42%	3K	13/05
PT Menthobi Karyatama Raya Tbk	123.00	123.00	120.00	+3.00	+2.50%	33.6K	13/05
Jayamas Medica Industri PT	198.00	199.00	198.00	0.00	0.00%	711K	13/05
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	+1.00	+1.82%	9.12M	13/05
PT Primadaya Plastisindo Tbk	505.00	510.00	498.00	+7.00	+1.41%	3.14M	13/05
Puri Sentul Permai Tbk PT	101.00	102.00	94.00	0.00	0.00%	418.5K	13/05
Ketrosden Triasmitra PT	212.00	212.00	206.00	-88.00	-29.33%	172.1K	13/05
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	+1.00	+12.50%	4.31M	13/05
Global Digital Niaga Tbk PT	458.00	464.00	452.00	-6.00	-1.29%	13.39M	13/05
Multi Medika Internasional PT Tbk	51.00	58.00	50.00	-139.00	-73.16%	7.96M	13/05
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	250.7K	13/05
Saraswanti Indoland Dev PT	69.00	71.00	69.00	0.00	0.00%	13.9K	13/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	4.5K	13/05
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	0.00	0.00%	4.25M	13/05
Venteny Fortuna International PT	180.00	186.00	178.00	-5.00	-2.70%	42.47M	13/05
Mitra Tirta Buwana PT Tbk	16.00	17.00	16.00	-1.00	-5.88%	641.6K	13/05
Data Sinergitama Jaya Tbk PT	92.00	99.00	90.00	+1.00	+1.10%	3.43M	13/05
Jobubu Jarum Minahasa PT Tbk	260.00	260.00	252.00	+6.00	+2.36%	65.5K	13/05
PT Citra Buana Prasida Tbk	124.00	127.00	117.00	-3.00	-2.36%	219.6K	13/05
Cakra Buana Resources Energi PT Tbk	26.00	26.00	26.00	+2.00	+8.33%	3.89M	13/05
Sunindo Pratama PT Tbk	645.00	650.00	625.00	+15.00	+2.38%	940.8K	13/05
PT Hatten Bali PT Tbk	310.00	314.00	300.00	0.00	0.00%	91.5K	13/05
Lavender Bina Cendikia PT Tbk	7.00	8.00	7.00	-1.00	-12.50%	4.7M	13/05
Penta Valent PT	202.00	214.00	191.00	+6.00	+3.06%	2.45M	13/05
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	331.3K	13/05
Wijaya Cahaya Timber PT	134.00	137.00	126.00	+4.00	+3.08%	7.33M	13/05
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	600	13/05
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	-79.00	-79.00%	625K	13/05
Pelita Teknologi Global PT Tbk	2,080.00	2,130.00	2,060.00	-20.00	-0.95%	409.6K	13/05
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.92M	13/05
PT Solusi Kemasan Digital Tbk	35.00	36.00	32.00	-127.00	-78.40%	544.2K	13/05
Vastland Indonesia PT Tbk	73.00	75.00	72.00	+2.00	+2.82%	2.7M	13/05
Hoffmen Cleanindo PT Tbk	146.00	150.00	145.00	0.00	0.00%	252K	13/05
PT Pertamina Geothermal Energy	1,260.00	1,330.00	1,255.00	-55.00	-4.18%	38.53M	13/05
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	800	13/05
Berdikari Pondasi	525.00	530.00	520.00	0.00	0.00%	24.21M	13/05
Mitra Pack	123.00	124.00	120.00	0.00	0.00%	65.18M	13/05
PT Petrindo Jaya Kreasi Tbk	7,500.00	7,675.00	7,050.00	+450.00	+6.38%	14.03M	13/05
Teknologi Karya Digital Nusa PT Tbk	200.00	210.00	198.00	-4.00	-1.96%	22.21M	13/05
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	12.1K	13/05
PT Nusantara Sawit Sejahtera Tbk	193.00	197.00	184.00	-3.00	-1.53%	15.83M	13/05
PT Hillcon Tbk	3,100.00	3,380.00	2,900.00	+50.00	+1.64%	15.91M	13/05
Grahaprima Suksesmandiri Tbk PT	135.00	137.00	131.00	+4.00	+3.05%	1.84M	13/05
Arsy Buana Travelindo Tbk PT	120.00	120.00	110.00	+1.00	+0.84%	539.8K	13/05
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	13/05
PT Trimegah Bangun Persada Tbk	970.00	980.00	950.00	0.00	0.00%	13.83M	13/05
PT Era Digital Media Tbk	342.00	346.00	328.00	-2.00	-0.58%	220.8K	13/05
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	0.00	0.00%	1.76M	13/05
Merdeka Battery Materials PT	560.00	580.00	560.00	-20.00	-3.45%	25.63M	13/05
Era Media Sejahtera Tbk PT	55.00	56.00	53.00	+1.00	+1.85%	432.16M	13/05
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	21K	13/05
MPX Logistics International Tbk PT	145.00	148.00	140.00	-2.00	-1.36%	23.88M	13/05
Tripar Multivision Plus Tbk PT	540.00	545.00	520.00	+20.00	+3.85%	5.03M	13/05
King Tire Indonesia Tbk PT	138.00	138.00	135.00	0.00	0.00%	1.5M	13/05
Sarana Mitra Luas Tbk PT	141.00	142.00	136.00	0.00	0.00%	149.99M	13/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	300	13/05
Maxindo Karya Anugerah	87.00	87.00	81.00	+5.00	+6.10%	7.09M	13/05
PT VKTR Teknologi Mobilitas	118.00	119.00	115.00	+3.00	+2.61%	21.97M	13/05
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	683K	13/05
Amman Mineral Internasional Tbk PT	9,825.00	9,900.00	9,500.00	+325.00	+3.42%	26.74M	13/05
Carsurin Tbk PT	99.00	100.00	95.00	-1.00	-1.00%	39K	13/05
Graha Prima Mentari PT Tbk	45.00	48.00	44.00	-75.00	-62.50%	595.1K	13/05
PT Widiant Jaya Krenindo Tbk	11.00	12.00	10.00	0.00	0.00%	3.13M	13/05
Platinum Wahab Nusantara Tbk PT	53.00	58.00	52.00	-2.00	-3.64%	17.47M	13/05
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	51.00	0.00	0.00%	6.69M	13/05
Mandiri Herindo Adiperkasa Tbk PT	214.00	224.00	212.00	-6.00	-2.73%	18.81M	13/05
PT Royaltama Mulia Kontraktorindo	200.00	202.00	199.00	-2.00	-0.99%	413K	13/05
Nusantara Sejahtera Raya Tbk PT	212.00	220.00	210.00	-8.00	-3.64%	16.66M	13/05
PT ITSEC Asia Tbk	354.00	366.00	346.00	+4.00	+1.14%	9.62M	13/05
Sinar Eka Selaras PT	226.00	230.00	222.00	-2.00	-0.88%	472.7K	13/05
Multi Garam Utama Tbk PT	63.00	66.00	61.00	-3.00	-4.55%	1.02M	13/05
PT Ingria Pratama Capitalindo Tbk	163.00	163.00	158.00	+1.00	+0.62%	15.24M	13/05
Minahasa Membangun Hebat Tbk PT	38.00	38.00	37.00	-70.00	-64.81%	96.6K	13/05
Paperocks Indonesia Tbk PT	95.00	99.00	90.00	+4.00	+4.40%	9.73M	13/05
Humpuss Maritim Internasional Tbk	77.00	81.00	74.00	+2.00	+2.67%	27.8M	13/05
Lupromax Pelumas Indonesia Tbk PT	20.00	22.00	19.00	-1.00	-4.76%	3.81M	13/05
Mutuagung Lestari Tbk PT	75.00	82.00	73.00	-33.00	-30.56%	1.5M	13/05
Pt Multisarana Intan Eduka Tbk	21.00	21.00	19.00	0.00	0.00%	495.3K	13/05
Charlie Hospital Semarang PT	236.00	240.00	224.00	+8.00	+3.51%	20.16M	13/05
Multitrend Indo Tbk PT	93.00	94.00	93.00	-2.00	-2.11%	72K	13/05
Anugerah Spareparts Sejahtera PT	47.00	49.00	47.00	-1.00	-2.08%	134.3K	13/05
Sumber Sinergi Makmur PT Tbk	110.00	113.00	107.00	0.00	0.00%	70.92M	13/05
Kokoh Exa Nusantara Tbk PT	56.00	56.00	55.00	-64.00	-53.33%	1.01M	13/05
Pulau Subur Tbk PT	129.00	140.00	123.00	-10.00	-7.19%	10.98M	13/05
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	19.7K	13/05
Logisticsplus International Tbk PT	62.00	64.00	58.00	+1.00	+1.64%	346.5K	13/05
Koka Indonesia PT	82.00	88.00	77.00	-3.00	-3.53%	26.34M	13/05
Barito Renewables Energy PT Tbk	9,450.00	9,875.00	9,400.00	-200.00	-2.07%	12.51M	13/05
Agro Bahari Nusantara PT Tbk	57.00	58.00	55.00	+1.00	+1.79%	310.4K	13/05
Ikapharmindo Putramas PT	250.00	256.00	246.00	+4.00	+1.63%	7.97M	13/05
Mastersystem Infotama PT	1,500.00	1,530.00	1,500.00	-15.00	-0.99%	153.7K	13/05
Kian Santang Muliatama PT	91.00	98.00	90.00	-3.00	-3.19%	19.8M	13/05
JANU PUTRA SEJAHTERA Tbk PT	107.00	108.00	104.00	+2.00	+1.90%	72.01M	13/05
Maja Agung Latexindo PT Tbk	242.00	264.00	228.00	+2.00	+0.83%	48.31M	13/05
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.15M	13/05
Citra Nusantara Gemilang Tbk PT	146.00	149.00	138.00	0.00	0.00%	9.95M	13/05
Adhi Kartiko Pratama Tbk PT	710.00	725.00	700.00	-5.00	-0.70%	10.67M	13/05
Sinergi Multi Lestarindo PT Tbk	82.00	93.00	81.00	-9.00	-9.89%	12.13M	13/05
Multi Spunindo Jaya Tbk PT	288.00	288.00	274.00	+4.00	+1.41%	13.24M	13/05
Manggung Polahraya PT Tbk	137.00	145.00	137.00	-15.00	-9.87%	17.74M	13/05
Samcro Hyosung Adilestari PT Tbk	84.00	88.00	83.00	0.00	0.00%	7.21M	13/05
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	30.5K	13/05
Sumber Mineral Global Abadi Tbk PT	80.00	80.00	78.00	0.00	0.00%	20.36M	13/05
Terang Dunia Internusa PT	112.00	121.00	111.00	-9.00	-7.44%	13.33M	13/05
Pt Topindo Solusi Komunika	68.00	72.00	66.00	-1.00	-1.45%	361.1M	13/05
Mitra Pedagang Indonesia PT Tbk	61.00	62.00	60.00	-1.00	-1.61%	3.42M	13/05
Ancara Logistics Indonesia PT Tbk	358.00	364.00	356.00	+2.00	+0.56%	1.75M	13/05
Homeco Victoria Makmur PT Tbk	181.00	186.00	180.00	-1.00	-0.55%	22.39M	13/05
Pt Harta Djaya Karya Tbk	151.00	152.00	140.00	-1.00	-0.66%	7.48M	13/05
Multikarya Asia Pasifik Raya Tbk PT	396.00	418.00	380.00	+16.00	+4.21%	48.1M	13/05
Ecocare Indo Pasifik PT Tbk	130.00	140.00	130.00	-7.00	-5.11%	5.2M	13/05
Bersama Mencapai Puncak PT Tbk	79.00	80.00	79.00	0.00	0.00%	1.7M	13/05
Satu Visi Putra PT Tbk	326.00	326.00	314.00	+10.00	+3.16%	11.94M	13/05
Dunia Virtual Online Tbk PT	133.00	139.00	128.00	-3.00	-2.21%	21.98M	13/05
Atlantis Subsea Indonesia Tbk PT	131.00	131.00	119.00	+12.00	+10.08%	174.92M	13/05
Multi Hanna Kreasindo Tbk PT	354.00	366.00	310.00	0.00	0.00%	29.25M	13/05
Remala Abadi Tbk PT	358.00	390.00	266.00	+44.00	+14.01%	159.85M	13/05
Xolare RCR Energy PT Tbk	145.00	170.00	129.00	-3.00	-2.03%	580.77M	13/05

股市新聞

東亞聯豐投資：美國今年減息1至2次屬合理預期重點投資亞洲科技
- 作者智通財經-
智通財經APP獲悉，東亞聯豐投資發文稱，最新公佈數據顯示，美國通脹降溫速度受服務業價格高企而拖慢，市場猜測通脹會否重臨。東亞聯豐維持年初估計，高利率將持續一段時間屬正常現象，年內...
BRI公布強勁的第一季度利潤，分析師給予「買入」建議
- 作者美通社-
印尼雅加達2024年5月11日 /美通社/ -- 2024年5月10日 PT. Bank Rakyat Indonesia (Persero) Tbk（印尼人民銀行，簡稱「BR...
美債收益率上揚亞洲股市4月外資淨流出創五個月來最高
- 作者智通財經-
智通財經APP獲悉，亞洲主要市場4月外資溫和流出，這主要是受到美國國債收益率上升的推動，因交易員預計美聯儲將在更長時間內維持利率高位，以應對通脹壓力。來自中國臺灣、印度、印度尼...

	公司	EPS / 預測	營業額 / 預測	市值	時間
2024年5月13日星期一
	Bank Pan Indonesia(PNBN)	EPS / 預測	營業額 / 預測	-- / --	-- / --	26.01T
	Bank Harda Internasional Tbk PT(BBHI)	EPS / 預測	營業額 / 預測	-- / --	-- / --	20.54T
	Bank Tabungan Negara(BBTN)	EPS / 預測	營業額 / 預測	-- / --	-- / 4,232B	17.4T
	Japfa Comfeed Indonesia(JPFA)	EPS / 預測	營業額 / 預測	-- / --	-- / 13,925B	15.41T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / 預測	營業額 / 預測	-- / --	-- / --	8.29T
	Matahari(LPPF)	EPS / 預測	營業額 / 預測	-- / --	-- / --	3.31T
	Prodia Widyahusada(PRDA)	EPS / 預測	營業額 / 預測	-- / --	-- / --	2.81T
	Total Bangun Persada(TOTL)	EPS / 預測	營業額 / 預測	-- / --	-- / --	1.68T
	FKS Food Sejahtera Tbk PT(AISA)	EPS / 預測	營業額 / 預測	-- / --	-- / --	1.12T
	Astra Graphia(ASGR)	EPS / 預測	營業額 / 預測	-- / --	-- / --	1.03T

名稱	最新	升跌率%	成交量
建設銀行	5.630	-0.18%	632.39M
藥明生物	14.14	-3.55%	289.48M
中國海洋石油	20.00	-2.44%	125.38M
阿里巴巴-SW	81.15	+4.11%	78.84M
美團-W	122.30	+3.12%	35.20M
中國移動	73.75	-0.34%	31.48M
騰訊控股	378.20	+1.94%	20.56M

名稱	最新	升跌率%	成交量
東銀國際控股	0.175	+103.49%	1.02M
京基金融國際	0.160	+55.34%	11.28B
中國煤層氣	0.650	+46.07%	10.00K
中國奧園	0.26	+44.44%	130.80M
新銳醫藥	0.059	+43.90%	73.71M
寶沙發展	0.080	+42.86%	59.79M
坤集團	0.740	+37.04%	1.78M

名稱	最新	升跌率%	成交量
日贏控股	0.105	-58.00%	75.83M
國際娛樂	1.170	-33.14%	2.42M
中國智能健康	0.100	-29.08%	812.40K
Brightstar Tech	0.260	-25.71%	7.89M
開明投資	0.028	-22.22%	616.00K
天彩控股	1.160	-20.00%	5.63M
望塵科技	3.96	-18.69%	74.40K

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama