最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
6.850 | 6.900 | 6.850 | 0.000 | 0.00% | 943 | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
1.090 | 1.100 | 1.090 | 0.000 | 0.00% | 200 | ||
405.000 | 405.000 | 399.400 | +5.500 | +1.38% | 505.6K | ||
1.070 | 1.100 | 1.010 | +0.020 | +1.90% | 33.6K | ||
1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
3.00 | 3.00 | 2.96 | +0.03 | +1.01% | 13.8K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
0.980 | 0.980 | 0.980 | -0.020 | -2.00% | 2K | ||
0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | ||
4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
12.020 | 12.060 | 11.920 | +0.060 | +0.50% | 1.21M | ||
5.870 | 5.870 | 5.870 | 0.000 | 0.00% | 1.37K | ||
5.23 | 5.28 | 5.23 | 0.00 | 0.00% | 40.46K | ||
0.228 | 0.228 | 0.228 | -0.001 | -0.44% | 5 | ||
3.930 | 3.970 | 3.840 | -0.120 | -2.96% | 91K | ||
1.4200 | 1.4400 | 1.4200 | -0.0100 | -0.70% | 3.11M | ||
0.520 | 0.534 | 0.515 | +0.015 | +2.97% | 11.81M | ||
0.687 | 0.688 | 0.683 | 0.000 | 0.00% | 9.82M | ||
8.44 | 8.44 | 8.39 | +0.02 | +0.24% | 4.31M | ||
5.790 | 5.840 | 5.750 | -0.020 | -0.34% | 9.45M | ||
16.54 | 16.88 | 16.54 | -0.24 | -1.43% | 1.32M | ||
0.4020 | 0.4020 | 0.4020 | +0.0020 | +0.50% | 7.49K | ||
0.962 | 0.978 | 0.955 | -0.028 | -2.83% | 453.8K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.48 | 12.50 | 12.36 | 0.00 | 0.00% | 5.64M | ||
2.09 | 2.14 | 2.09 | +0.19 | +10.00% | 880 | ||
5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 362.92K | ||
2.600 | 2.660 | 2.560 | -0.060 | -2.26% | 10.56M | ||
1.210 | 1.210 | 1.200 | -0.010 | -0.82% | 1.03M | ||
1.790 | 1.790 | 1.770 | +0.020 | +1.13% | 453.61K | ||
2.260 | 2.270 | 2.260 | +0.040 | +1.80% | 735.35K | ||
2.980 | 3.000 | 2.950 | +0.020 | +0.68% | 551.76K | ||
1.550 | 1.570 | 1.510 | +0.040 | +2.65% | 2.92M | ||
0.64 | 0.65 | 0.63 | 0.00 | -0.62% | 8.34M | ||
0.652 | 0.652 | 0.652 | -0.072 | -9.94% | 5K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
2.90 | 2.99 | 2.90 | -0.12 | -3.97% | 251.69K | ||
26.420 | 26.580 | 26.240 | +0.140 | +0.53% | 1.21M | ||
3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1K | ||
1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.1K | ||
0.3550 | 0.3690 | 0.3550 | -0.0020 | -0.56% | 25.27M | ||
0.361 | 0.379 | 0.359 | -0.014 | -3.73% | 20.71M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.4K | ||
11.00 | 11.00 | 10.78 | -0.50 | -4.35% | 2.6K | ||
0.272 | 0.272 | 0.262 | +0.004 | +1.49% | 253.69K | ||
0.295 | 0.295 | 0.290 | -0.007 | -2.32% | 133.66K | ||
1.38 | 1.38 | 1.38 | -0.12 | -8.00% | 400 | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 5.65K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 500 | ||
3.39 | 3.43 | 3.38 | -0.03 | -0.88% | 10.34M | ||
2.98 | 3.01 | 2.96 | 0.00 | 0.00% | 3.36M | ||
2.76 | 2.76 | 2.76 | +0.36 | +15.00% | 2.06K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.40 | 30.56 | 30.40 | -0.02 | -0.07% | 518.8K | ||
10.44 | 10.54 | 10.08 | -0.42 | -3.87% | 392.52K | ||
36.46 | 36.48 | 35.72 | -0.08 | -0.22% | 485.45K | ||
14.00 | 14.18 | 13.92 | 0.00 | 0.00% | 6.15M | ||
2.30 | 2.33 | 2.29 | -0.04 | -1.71% | 1.16M | ||
10.70 | 11.00 | 10.70 | -0.28 | -2.55% | 849.95K | ||
3.93 | 3.93 | 3.83 | +0.08 | +2.08% | 2.76M | ||
2.85 | 2.89 | 2.85 | -0.01 | -0.35% | 3.99M |
2024年5月14日 星期二 | ||||||
Emaar properti(EMAR) | EPS / 預測 | 營業額 / 預測 | -- / 0.271 | -- / 6.72B | ||
Emaar Develop(EMAARDEV) | EPS / 預測 | 營業額 / 預測 | -- / 0.3286 | -- / 3.32B | ||
Salik Company PJSC(SALIK) | EPS / 預測 | 營業額 / 預測 | -- / 0.04 | -- / 570.3M | ||
Air arabia(AIRA) | EPS / 預測 | 營業額 / 預測 | -- / 0.06 | -- / 1.42B | ||
Db invst co(DINV) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Deyaar(DEYR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Shuaa capital(SHUA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |