最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 5.230 | 5.390 | 4.960 | +0.140 | +2.75% | 405.67K | ||
| 5.350 | 5.520 | 5.210 | -0.140 | -2.55% | 3.1M | ||
| 1.26 | 1.30 | 1.23 | 0.00 | +0.32% | 198.35K | ||
| 0.226 | 0.226 | 0.194 | +0.037 | +19.58% | 3.51M | ||
| 12.95 | 13.49 | 12.80 | -0.20 | -1.52% | 204.57K | ||
| 0.358 | 0.366 | 0.340 | +0.004 | +1.13% | 2.53M | ||
| 41.71 | 43.40 | 41.50 | -1.14 | -2.66% | 587.31K | ||
| 0.270 | 0.282 | 0.268 | 0.000 | 0.00% | 3.98M | ||
| 0.660 | 0.684 | 0.657 | 0.000 | 0.00% | 1.73M | ||
| 1.659 | 1.720 | 1.640 | -0.041 | -2.41% | 846.62K | ||
| 19.35 | 20.00 | 19.25 | -0.49 | -2.47% | 66.82K | ||
| 0.177 | 0.184 | 0.177 | 0.000 | 0.00% | 11.81M | ||
| 18.56 | 19.40 | 18.50 | -0.37 | -1.96% | 92.96K | ||
| 63.50 | 63.50 | 62.03 | -0.50 | -0.78% | 13.09K | ||
| 0.426 | 0.450 | 0.425 | -0.025 | -5.54% | 24.97M | ||
| 5.660 | 5.800 | 5.520 | +0.040 | +0.71% | 1.24M | ||
| 15.44 | 16.10 | 15.35 | -0.28 | -1.78% | 92.43K | ||
| 2.85 | 2.96 | 2.81 | -0.08 | -2.73% | 2.26M | ||
| 0.333 | 0.345 | 0.330 | -0.001 | -0.30% | 2.99M | ||
| 39.49 | 39.90 | 39.10 | +0.05 | +0.13% | 29.38K | ||
| 11.110 | 11.490 | 10.920 | +0.040 | +0.36% | 364.22K | ||
| 6.340 | 6.600 | 6.250 | -0.130 | -2.01% | 100.04K | ||
| 2.190 | 2.300 | 2.140 | -0.120 | -5.20% | 2.14M | ||
| 1.33 | 1.37 | 1.23 | +0.10 | +7.99% | 4.66M | ||
| 35.84 | 37.00 | 35.60 | -0.42 | -1.16% | 54.48K | ||
| 5.32 | 5.56 | 5.29 | -0.11 | -2.03% | 2.84M | ||
| 6.20 | 6.31 | 6.10 | +0.06 | +0.98% | 853.21K | ||
| 8.380 | 8.850 | 8.330 | -0.280 | -3.23% | 364.2K | ||
| 3.06 | 3.22 | 2.94 | -0.13 | -4.08% | 1.08M | ||
| 10.76 | 10.90 | 10.63 | +0.04 | +0.37% | 48.7K | ||
| 4.71 | 4.88 | 4.60 | +0.03 | +0.64% | 122.59K | ||
| 5.89 | 6.10 | 5.80 | -0.16 | -2.65% | 2.22M | ||
| 13.99 | 14.50 | 13.91 | -0.10 | -0.71% | 92.32K | ||
| 27.84 | 28.94 | 27.22 | -0.94 | -3.27% | 17.64K | ||
| 19.52 | 20.10 | 19.50 | -0.44 | -2.20% | 238.66K | ||
| 28.68 | 29.98 | 28.50 | -0.61 | -2.08% | 47.37K | ||
| 35.22 | 35.51 | 34.85 | -0.06 | -0.17% | 74.13K | ||
| 6.79 | 7.00 | 6.77 | -0.20 | -2.86% | 803.05K | ||
| 0.5350 | 0.5800 | 0.5220 | -0.0640 | -10.68% | 1.42M | ||
| 19.48 | 19.75 | 19.35 | -0.09 | -0.46% | 73.37K | ||
| 5.73 | 5.88 | 5.65 | +0.02 | +0.35% | 143.18K | ||
| 1.801 | 1.835 | 1.770 | -0.011 | -0.61% | 1.46M | ||
| 0.596 | 0.601 | 0.578 | +0.001 | +0.17% | 29.46M | ||
| 0.757 | 0.780 | 0.725 | +0.017 | +2.30% | 14.12M | ||
| 2.800 | 2.830 | 2.710 | +0.040 | +1.45% | 5.71M | ||
| 0.644 | 0.663 | 0.630 | +0.014 | +2.22% | 3.03M | ||
| 13.82 | 13.94 | 13.72 | +0.02 | +0.14% | 230.3K | ||
| 1.207 | 1.230 | 1.200 | -0.009 | -0.74% | 1.87M | ||
| 81.31 | 84.90 | 80.15 | -2.69 | -3.20% | 414.57K | ||
| 0.996 | 1.023 | 0.970 | -0.004 | -0.40% | 6.13M | ||
| 0.312 | 0.318 | 0.308 | -0.002 | -0.64% | 12.01M | ||
| 13.68 | 14.43 | 13.58 | -0.46 | -3.25% | 239.84K | ||
| 5.280 | 5.330 | 4.870 | +0.640 | +13.79% | 63.24M | ||
| 0.350 | 0.390 | 0.340 | -1.820 | -83.87% | 32.31M | ||
| 6.20 | 6.25 | 6.15 | +0.04 | +0.65% | 163.2K | ||
| 8.55 | 8.65 | 8.02 | +0.35 | +4.27% | 3.52M | ||
| 6.50 | 6.50 | 6.20 | +0.05 | +0.78% | 1.02M | ||
| 4.80 | 5.00 | 4.78 | -0.13 | -2.64% | 479.65K | ||
| 3.88 | 3.95 | 3.85 | -0.01 | -0.26% | 96.09K | ||
| 16.07 | 16.69 | 16.00 | -0.18 | -1.11% | 123.12K | ||
| 4.32 | 4.44 | 4.30 | +0.02 | +0.47% | 181.19K | ||
| 1.99 | 2.03 | 1.97 | 0.00 | 0.00% | 1.92M | ||
| 7.37 | 7.49 | 7.00 | 0.00 | 0.00% | 728.54K | ||
| 2.830 | 2.940 | 2.780 | -0.050 | -1.74% | 5.45M | ||
| 3.350 | 3.410 | 3.210 | +0.060 | +1.82% | 851.7K | ||
| 2.30 | 2.42 | 2.28 | -0.08 | -3.36% | 2.76M | ||
| 0.614 | 0.634 | 0.595 | -0.014 | -2.23% | 49.88M | ||
| 2.08 | 2.18 | 2.08 | -0.03 | -1.42% | 987.4K | ||
| 1.496 | 1.597 | 1.460 | -0.075 | -4.77% | 3.51M | ||
| 9.15 | 9.50 | 9.07 | -0.14 | -1.51% | 688.13K |
| 2024年5月14日 星期二 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Edita Food(EFID) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 1,434M | ||
Oriental weave(ORWE) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 3,361M | ||
Gb auto s.a.e(GBCO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 8,680M | ||
Alx mineral oi(AMOC) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Egypt kuwait h(EKHO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 195.00M | ||