最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.612 | 1.649 | 1.600 | -0.032 | -1.95% | 5.08M | |
Jumboderived | 27.200 | 27.800 | 27.180 | -0.400 | -1.45% | 381.96K | |
EFG Eurobank Ergasiasderived | 2.0800 | 2.0900 | 2.0400 | 0.0000 | -0.14% | 5.79M | |
2.760 | 2.840 | 2.735 | +0.070 | +2.60% | 1.08M | ||
OPAP SAderived | 15.480 | 15.480 | 15.390 | +0.070 | +0.45% | 390.54K | |
5.99 | 6.05 | 5.92 | -0.04 | -0.66% | 112.3K | ||
13.30 | 13.30 | 13.13 | +0.14 | +1.06% | 147.94K | ||
1.670 | 1.735 | 1.630 | -0.025 | -1.47% | 7.24K | ||
5.90 | 5.91 | 5.82 | +0.05 | +0.85% | 38.55K | ||
12.88 | 12.96 | 12.66 | -0.02 | -0.16% | 14.31K | ||
Piraeus Bankderived | 3.87 | 3.88 | 3.84 | +0.01 | +0.26% | 2.98M | |
0.3840 | 0.3850 | 0.3800 | +0.0020 | +0.52% | 46.77K | ||
16.10 | 16.10 | 15.70 | +0.60 | +3.87% | 962 | ||
1.828 | 1.852 | 1.780 | +0.012 | +0.66% | 26.46K | ||
4.20 | 4.20 | 4.14 | +0.02 | +0.48% | 61.4K | ||
16.62 | 16.88 | 16.46 | -0.26 | -1.54% | 149.77K | ||
1.986 | 2.045 | 1.980 | -0.024 | -1.19% | 142.17K | ||
5.34 | 5.43 | 5.33 | -0.08 | -1.48% | 27.82K | ||
8.61 | 8.63 | 8.36 | +0.18 | +2.14% | 485.11K | ||
Hellenic Telecderived | 14.09 | 14.47 | 14.02 | -0.34 | -2.36% | 349.02K | |
0.410 | 0.413 | 0.402 | 0.000 | 0.00% | 105.03K | ||
3.5650 | 3.7150 | 3.5650 | -0.1250 | -3.39% | 77.95K | ||
5.440 | 5.600 | 5.370 | -0.020 | -0.37% | 196.8K | ||
1.5820 | 1.5980 | 1.4640 | +0.1160 | +7.91% | 372.11K | ||
10.40 | 10.65 | 10.25 | -0.25 | -2.35% | 10.95K | ||
7.07 | 7.11 | 7.00 | -0.03 | -0.42% | 71.52K | ||
2.65 | 2.69 | 2.65 | -0.04 | -1.49% | 1.76K | ||
Motor Oilderived | 27.50 | 27.70 | 26.90 | 0.00 | 0.00% | 141.93K | |
Mytilineosderived | 38.48 | 39.10 | 38.18 | -0.54 | -1.38% | 138.31K | |
National Bank of Greecederived | 8.070 | 8.128 | 8.016 | -0.030 | -0.37% | 1.37M | |
25.20 | 25.30 | 25.05 | +0.10 | +0.40% | 5.97K | ||
Public Powerderived | 11.54 | 11.80 | 11.54 | -0.15 | -1.28% | 632.34K | |
6.03 | 6.05 | 5.77 | +0.30 | +5.24% | 48.17K | ||
11.30 | 11.70 | 11.00 | -0.30 | -2.59% | 59.92K | ||
2.800 | 2.830 | 2.730 | +0.010 | +0.36% | 21.54K | ||
18.59 | 18.75 | 18.50 | -0.19 | -1.01% | 152.11K | ||
22.50 | 23.10 | 22.40 | 0.00 | 0.00% | 18.98K | ||
3.25 | 3.31 | 3.25 | -0.04 | -1.22% | 1.68K | ||
4.005 | 4.030 | 3.990 | 0.000 | 0.00% | 26.15K | ||
4.280 | 4.420 | 4.280 | -0.085 | -1.95% | 22.23K | ||
2.750 | 2.750 | 2.690 | +0.010 | +0.37% | 10.74K | ||
5.14 | 5.19 | 5.02 | +0.04 | +0.78% | 108.43K | ||
9.40 | 9.44 | 9.26 | +0.20 | +2.17% | 11.38K | ||
2.300 | 2.360 | 2.280 | -0.030 | -1.29% | 12.79K | ||
0.8900 | 0.8910 | 0.8500 | +0.0400 | +4.71% | 312.42K | ||
3.045 | 3.075 | 3.000 | +0.010 | +0.33% | 22.46K | ||
1.1380 | 1.1540 | 1.1380 | -0.0100 | -0.87% | 62.26K | ||
Coca Coladerived | 31.5000 | 31.7000 | 31.4000 | -0.2000 | -0.63% | 14.64K | |
8.260 | 8.330 | 8.200 | +0.010 | +0.12% | 206.15K | ||
2.210 | 2.235 | 2.200 | -0.015 | -0.67% | 161.41K | ||
1.970 | 1.970 | 1.950 | +0.005 | +0.25% | 24.62K | ||
8.16 | 8.34 | 8.14 | -0.08 | -0.97% | 4.74K | ||
31.25 | 32.10 | 31.15 | -0.30 | -0.95% | 47.2K | ||
2.59 | 2.65 | 2.53 | -0.04 | -1.52% | 7.77K | ||
12.00 | 12.08 | 12.00 | -0.04 | -0.33% | 570.88K | ||
6.15 | 6.21 | 6.15 | -0.04 | -0.65% | 13.47K | ||
4.9600 | 5.0400 | 4.9100 | -0.0200 | -0.40% | 3.63K | ||
9.50 | 9.57 | 9.46 | 0.00 | 0.00% | 5.7K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.03K | ||
6.20 | 6.27 | 6.17 | -0.08 | -1.27% | 64.62K | ||
8.35 | 8.41 | 8.33 | 0.00 | 0.00% | 147.8K |