注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 2.347 | 2.397 | 2.205 | +0.140 | +6.34% | -23.0 | -230.1 | 08:42:05 | |
| 丹麥 | 2.606 | 2.722 | 2.586 | -0.056 | -2.10% | 2.9 | -204.2 | 26/04 | |
| 以色列 | 4.770 | 4.914 | 4.080 | -0.001 | -0.02% | 219.3 | 12.2 | 25/04 | |
| 俄羅斯 | 14.450 | 14.475 | 12.140 | +0.190 | +1.33% | 1,187.3 | 980.2 | 26/04 | |
| 保加利亞 | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 146.4 | -60.7 | 26/04 | |
| 克羅地亞 | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 67.4 | -139.7 | 18/04 | |
| 冰島 | 7.258 | 7.303 | 7.303 | -0.067 | -0.91% | 468.1 | 261.0 | 27/04 | |
| 加拿大 | 3.851 | 3.877 | 3.804 | 0.025 | 0.65% | 127.4 | -79.7 | 27/04 | |
| 匈牙利 | 7.115 | 7.190 | 7.115 | +0.035 | +0.49% | 453.8 | 246.7 | 26/04 | |
| 南非 | 11.058 | 11.264 | 10.775 | +0.273 | +2.53% | 848.1 | 641.0 | 26/04 | |
| 南韓 | 3.715 | 3.767 | 3.315 | +0.004 | +0.11% | 113.8 | -93.3 | 08:41:27 | |
| 印尼 | 7.292 | 7.296 | 6.647 | +0.170 | +2.39% | 471.5 | 264.4 | 26/04 | |
| 印度 | 7.199 | 7.238 | 7.188 | -0.005 | 0.00% | 462.2 | 255.1 | 26/04 | |
| 台灣 | 1.675 | 1.675 | 1.675 | -0.025 | -1.47% | -90.2 | -297.3 | 08:23:04 | |
| 哈薩克 | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 962.6 | 755.5 | 27/01 | |
| 哥倫比亞 | 10.550 | 10.654 | 10.510 | -0.218 | 0.00% | 797.3 | 590.2 | 06:05:04 | |
| 土耳其 | 28.200 | 29.040 | 24.675 | +1.810 | +6.86% | 2,562.3 | 2,355.2 | 26/04 | |
| 埃及 | 29.044 | 30.266 | 24.760 | +0.000 | +0.00% | 2,646.7 | 2,439.6 | 25/04 | |
| 塞浦路斯 | 3.362 | 3.494 | 3.378 | -0.024 | -0.71% | 78.5 | -128.6 | 27/04 | |
| 塞爾維亞 | 5.936 | 6.048 | 5.950 | -0.015 | -0.24% | 335.9 | 128.8 | 27/04 | |
| 墨西哥 | 10.357 | 10.032 | 9.944 | +0.413 | +4.15% | 778.0 | 570.9 | 27/04 | |
| 奧地利 | 3.068 | 3.128 | 3.037 | +0.006 | +0.21% | 49.1 | -158.0 | 27/04 | |
| 孟加拉國 | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 988.8 | 781.7 | 28/04 | |
| 尼日利亞 | 19.465 | 19.465 | 19.465 | -0.068 | 0.00% | 1,688.8 | 1,481.7 | 27/04 | |
| 巴基斯坦 | 14.601 | 14.153 | 14.151 | +0.449 | +3.17% | 1,202.4 | 995.3 | 08:23:03 | |
| 巴西 | 11.587 | 11.655 | 11.620 | -0.043 | -0.37% | 901.0 | 693.9 | 27/04 | |
| 希臘 | 3.444 | 3.582 | 2.912 | -0.032 | -0.92% | 86.7 | -120.4 | 26/04 | |
| 德國 | 2.5770 | 2.6455 | 1.8850 | +0.0030 | +0.12% | 0.0 | -207.1 | 27/04 | |
| 意大利 | 3.885 | 4.028 | 3.520 | -0.005 | -0.13% | 130.8 | -76.3 | 27/04 | |
| 愛爾蘭 | 2.973 | 9.925 | 2.183 | -0.006 | -0.20% | 39.6 | -167.5 | 27/04 | |
| 挪威 | 3.808 | 3.905 | 3.115 | -0.032 | -0.83% | 123.1 | -84.0 | 26/04 | |
| 捷克 | 4.348 | 4.470 | 3.617 | -0.076 | -1.72% | 177.1 | -30.0 | 27/04 | |
| 摩洛哥 | 3.728 | 3.828 | 3.828 | -0.100 | -2.61% | 115.1 | -92.0 | 27/04 | |
| 斯洛伐剋語 | 3.62 | 3.68 | 3.61 | -0.01 | -0.37% | 103.9 | -103.2 | 27/04 | |
| 斯洛文尼亞 | 3.117 | 3.194 | 2.843 | -0.090 | -2.81% | 54.0 | -153.1 | 26/04 | |
| 斯里蘭卡 | 13.447 | 13.447 | 13.447 | +0.000 | +0.00% | 1,087.0 | 879.9 | 08:23:01 | |
| 新加坡 | 3.470 | 3.470 | 3.470 | +0.018 | +0.52% | 89.3 | -117.8 | 26/04 | |
| 新西蘭 | 5.024 | 5.028 | 4.983 | -0.004 | -0.07% | 244.7 | 37.7 | 08:33:24 | |
| 日本 | 0.886 | 0.926 | 0.696 | -0.034 | -3.70% | -169.1 | -376.2 | 27/04 | |
| 智利 | 6.120 | 6.120 | 6.120 | -0.040 | 0.00% | 354.3 | 147.2 | 27/04 | |
| 比利時 | 3.118 | 3.202 | 1.393 | 0.000 | 0.00% | 54.1 | -153.0 | 27/04 | |
| 毛里求斯 | 5.520 | 5.570 | 5.570 | -0.050 | -0.90% | 294.3 | 87.2 | 27/04 | |
| 法國 | 3.064 | 3.148 | 2.395 | 0.000 | 0.00% | 48.7 | -158.4 | 26/04 | |
| 波蘭 | 5.748 | 5.850 | 5.752 | -0.004 | -0.06% | 317.1 | 110.1 | 27/04 | |
| 泰國 | 2.769 | 2.769 | 2.769 | +-0.001 | +-0.04% | 19.2 | -187.9 | 25/04 | |
| 澳洲 | 4.537 | 4.605 | 4.084 | -0.013 | -0.29% | 196.0 | -11.1 | 08:42:38 | |
| 烏干達 | 16.532 | 16.365 | 16.100 | +0.167 | +1.02% | 1,395.5 | 1,188.4 | 27/04 | |
| 瑞典 | 2.506 | 2.566 | 2.506 | -0.087 | -3.36% | -7.1 | -214.2 | 26/04 | |
| 瑞士 | 0.700 | 0.792 | 0.740 | -0.048 | -6.36% | -187.7 | -394.8 | 27/04 | |
| 科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 385.3 | 178.2 | 01/02 | |
| 秘魯 | 7.373 | 7.373 | 7.373 | 0.000 | 0.00% | 479.6 | 272.5 | 27/04 | |
| 立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 207.3 | 0.2 | 27/01 | |
| 納米比亞 | 11.220 | 11.306 | 11.070 | +0.119 | +1.07% | 864.3 | 657.2 | 27/04 | |
| 羅馬尼亞 | 6.890 | 6.990 | 6.950 | -0.060 | -0.86% | 431.3 | 224.2 | 05:06:11 | |
| 美國 | 4.648 | 4.672 | 4.644 | -0.022 | -0.47% | 207.1 | 0.0 | 08:42:00 | |
| 肯亞 | 17.814 | 17.814 | 17.814 | +0.684 | +3.99% | 1,523.7 | 1,316.6 | 27/04 | |
| 芬蘭 | 3.030 | 3.113 | 2.430 | 0.000 | 0.00% | 45.3 | -161.8 | 27/04 | |
| 英國 | 4.3690 | 4.4390 | 3.7450 | +0.0410 | +0.95% | 179.2 | -27.9 | 27/04 | |
| 荷蘭 | 2.824 | 2.899 | 2.190 | -0.004 | -0.14% | 24.7 | -182.4 | 26/04 | |
| 菲律賓語 | 6.916 | 6.916 | 6.916 | +0.066 | +0.96% | 433.9 | 226.8 | 08:23:05 | |
| 葡萄牙 | 3.218 | 3.294 | 2.583 | +0.003 | +0.09% | 64.1 | -143.0 | 27/04 | |
| 西班牙 | 3.368 | 3.409 | 3.338 | +0.007 | +0.22% | 79.1 | -128.0 | 27/04 | |
| 贊比亞 | 25.085 | 25.085 | 25.085 | -0.001 | -0.00% | 2,250.8 | 2,043.7 | 26/04 | |
| 越南 | 2.850 | 2.901 | 2.900 | -0.050 | -1.72% | 27.3 | -179.8 | 08:20:02 | |
| 香港 | 3.957 | 4.036 | 3.985 | -0.060 | -1.49% | 138.0 | -69.1 | 08:23:02 | |
| 馬來西亞 | 4.043 | 4.048 | 3.879 | +0.035 | +0.87% | 146.6 | -60.5 | 08:42:04 | |
| 馬耳他 | 3.622 | 3.622 | 3.622 | +0.000 | +0.00% | 104.5 | -102.6 | 26/04 |