斯里蘭卡股票

及時得到在斯里蘭卡的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ambeon	43.00	43.50	42.20	0.00	0.00%	12.25K	09/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	263.97K	10/05
Distilleries of Sri Lanka	28.00	28.50	28.00	-0.90	-3.11%	556.84K	10/05
Ceylon Guardian Invest	105.00	107.00	102.00	-2.00	-1.87%	7.26K	07/05
Lake House Printers & Publishers	184.25	184.25	184.25	-9.25	-4.78%	70	09/05
Colombo Fort Land & Building	31.00	31.20	30.20	+0.50	+1.64%	11.05K	08/05
HDFC Bank of Sri Lanka	37.00	37.00	36.50	-0.30	-0.80%	5.56K	10/05
Commercial Develop Co	126.00	127.00	122.50	-0.75	-0.59%	2.32K	10/05
Lanka Hospitals	113.75	114.00	112.50	0.00	0.00%	30.3K	10/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	152.74K	08/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.40	40.40	40.40	-3.20	-7.34%	100	08/05
Aitken Spence Hotel	66.00	66.70	65.00	-0.20	-0.30%	73.22K	09/05
Commercial Bank of Ceylon	93.00	93.00	91.00	+2.90	+3.22%	129.18K	10/05
Pan Asia Banking	23.30	23.90	23.10	+0.10	+0.43%	1.14M	10/05
Malwatte Valley Plantations	58.90	59.00	58.90	+2.40	+4.25%	101	13/05
Colombo Land Develop	20.30	20.40	19.50	+0.10	+0.49%	2K	10/05
Diesel & Motor Engineering	687.00	687.00	670.00	+8.50	+1.25%	3.78K	08/05
Hayleys Fabric	41.90	43.00	41.50	-0.20	-0.48%	325.79K	10/05
Merchant Bank of Sri Lanka	6.10	6.20	6.00	0.00	0.00%	481.44K	09/05
Radiant Gems Int	101.00	106.00	101.00	-0.50	-0.49%	3.82K	13/05
Richard Pieris and	22.00	22.20	21.60	0.00	0.00%	484.33K	10/05
ACME Printing & Packaging	6.00	6.20	5.90	-0.20	-3.23%	126.22K	09/05
Asian Hotels & Properties	70.00	71.80	70.00	-0.90	-1.27%	16.71K	13/05
Bogawantalawa Tea Estates	37.00	37.00	37.00	0.00	0.00%	24.98K	10/05
Commercial Bank of Ceylon	114.00	115.00	113.00	+1.50	+1.33%	226.34K	08/05
Galle Face Capital Partners	33.10	33.50	32.70	-0.20	-0.60%	51.23K	09/05
Kelani Valley Plantations	74.20	74.90	74.00	-0.30	-0.40%	9.47K	08/05
National Development Bank	84.00	84.00	80.50	+3.50	+4.35%	2.13M	10/05
Tea Smallholder Factories	42.50	42.50	41.00	0.00	0.00%	23	09/05
Udapussellawa Plantations	71.50	72.60	71.50	+0.10	+0.14%	4.01K	10/05
Softlogic Life Ins	65.00	65.30	64.30	0.00	0.00%	65.72K	10/05
Ceylon Beverage	1,460.00	1,600.00	1,460.00	-140.00	-8.75%	201	03/05
Chevron Lubricants Lanka	116.00	116.25	115.50	0.00	0.00%	21.21K	10/05
Colombo Fort Investments	70.00	70.00	69.50	+3.00	+4.48%	673	07/05
Hapugastenne Plantations	32.50	32.70	31.60	-0.30	-0.91%	1.63K	10/05
Muller & Phipps	1.30	1.30	1.20	0.00	0.00%	213.11K	10/05
Overseas Realty	17.60	17.70	17.20	+0.30	+1.73%	47.54K	10/05
Pegasus Hotels of Ceylon	28.40	28.50	27.70	-0.60	-2.07%	1.28K	10/05
PMF Finance	5.80	6.10	5.70	-0.20	-3.33%	34.84K	08/05
Royal Palms Beach Hotels	32.50	32.50	32.50	-1.50	-4.41%	30	09/05
Tokyo Cement Lanka	46.50	46.90	45.90	0.00	0.00%	714.08K	09/05
Asiri Surgical Hospital	11.40	11.40	11.40	0.00	0.00%	11.21K	10/05
Asiri Hospital	24.40	24.40	24.40	0.00	0.00%	602	10/05
Hatton National Bank	163.00	163.50	162.50	0.00	0.00%	122.9K	10/05
Kingsbury	10.90	11.30	10.90	-0.50	-4.39%	439K	10/05
Sigiriya Village Hotels	46.00	46.00	46.00	-0.70	-1.50%	1.02K	13/05
Talawakelle Tea Estate	122.50	124.75	116.50	+2.00	+1.66%	35.84K	13/05
Lion Brewery Ceylon	1,130.00	1,200.00	1,130.00	-70.00	-5.83%	10.34K	10/05
Tokyo Cement	55.20	56.50	55.10	-0.60	-1.08%	35.09K	08/05
Agalawatte Plantations	34.50	34.70	34.20	+0.30	+0.88%	28.46K	09/05
Cargo Boat Develop	55.00	57.50	55.00	0.00	0.00%	1.61K	10/05
Ceylon Grain Elevators	187.00	188.00	182.50	+3.00	+1.63%	200.77K	10/05
First Capital	29.80	29.80	29.50	+0.20	+0.68%	72.72K	09/05
Lanka Milk Foods	32.90	33.70	32.60	-0.70	-2.08%	2.35M	09/05
Namunukula Plantations	350.00	350.00	347.50	+1.25	+0.36%	3.17K	10/05
Richard Pieris Exports	450.00	462.50	440.00	0.00	0.00%	1.04K	09/05
Tangerine Beach Hotels	65.00	65.00	63.00	+2.10	+3.34%	5.68K	13/05
Vallibel Power Erathna	7.90	8.00	7.80	0.00	0.00%	170.95K	08/05
Balangoda Plantations	49.90	50.00	48.90	+1.80	+3.74%	55.42K	13/05
Bogala Graphite Lanka	55.50	56.50	55.20	-0.50	-0.89%	3.12K	10/05
Kahawatte Plantations	17.50	18.00	17.40	0.00	0.00%	1.73K	10/05
Madulsima Plantations	10.30	10.30	9.90	+0.30	+3.00%	4.2K	10/05
Mahaweli Reach Hotel	15.40	18.00	14.90	+0.50	+3.36%	18.41K	09/05
Maskeliya Plantations	32.50	32.70	32.10	-0.40	-1.22%	9.5K	09/05
East West Properties	9.90	10.00	9.50	+0.20	+2.06%	43.72K	10/05
Elpitiya Plantations	120.00	120.00	119.00	0.00	0.00%	2.74K	10/05
Hatton National Bank	203.00	204.00	202.25	-1.00	-0.49%	220.89K	13/05
John Keells	209.00	209.00	206.00	+3.00	+1.46%	793.75K	10/05
Keells Food Products	155.00	156.00	149.75	+5.75	+3.85%	561	10/05
Kotagala Plantations	6.30	6.30	6.20	0.00	0.00%	606.17K	09/05
Nation Lanka Finance	0.30	0.40	0.30	-0.10	-25.00%	1.02M	09/05
PGP Glass Ceylon	29.00	29.50	28.50	+0.50	+1.75%	2.03K	10/05
Royal Ceramics Lanka	35.20	35.30	34.40	-0.10	-0.28%	2.11M	09/05
Samson Int	170.00	170.00	170.00	-0.50	-0.29%	3	10/05
Fortress Resorts	26.00	26.90	25.20	+0.80	+3.17%	5.81K	10/05
Lighthouse Hotel	44.60	44.60	42.80	0.00	0.00%	259	10/05
Watawala Plantations	91.00	91.90	90.00	+0.80	+0.89%	99.46K	10/05
York Arcade	142.50	142.50	142.50	+4.50	+3.26%	32	10/05
Alliance Finance	106.75	106.75	105.00	0.00	0.00%	24.8K	10/05
Browns Beach Hotels	15.00	15.50	15.00	0.00	0.00%	38.21K	10/05
CT Land Develop	25.10	25.10	24.10	+1.00	+4.15%	495	10/05
Carson Cumberbatch	280.00	289.00	280.00	-1.00	-0.36%	602	10/05
Ceylon Hospitals	98.90	98.90	95.20	0.00	0.00%	348	10/05
Ceylon Tea Services	1,009.00	1,010.00	1,009.00	+21.00	+2.13%	4	09/05
Dankotuwa Porcelain	25.30	25.30	25.00	+0.60	+2.43%	602	08/05
Gestetner of Ceylon	109.00	112.00	109.00	-2.75	-2.46%	632	10/05
Industrial Asphalts	0.30	0.40	0.30	0.00	0.00%	448.18K	10/05
Kegalle Plantations	120.00	120.50	120.00	-2.25	-1.84%	1.36K	10/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	17.10	16.70	-0.50	-2.89%	37.14K	10/05
Renuka Shaw Wallace	14.00	14.30	14.00	-0.70	-4.76%	21.4K	10/05
Seylan Developments	19.50	19.50	18.80	+0.80	+4.28%	71.67K	10/05
United Motors Lanka	72.40	73.00	71.30	+4.90	+7.26%	13.64K	10/05
Central Industries	131.00	137.00	131.00	-4.25	-3.14%	36.54K	10/05
Ceylinco Insurance	2,526.00	2,526.00	2,526.00	-164.00	-6.10%	1	09/05
Ceylon Cold Stores	63.80	65.50	63.50	-1.10	-1.69%	35.01K	13/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.00	39.70	39.00	-0.10	-0.26%	3.02K	10/05
Hunas Falls Hotels	27.00	27.10	26.50	-0.50	-1.82%	26.4K	10/05
John Keells Hotels	19.20	19.30	18.90	+0.10	+0.52%	1.01M	13/05
LOLC Holdings	495.00	500.00	490.00	0.00	0.00%	159.4K	10/05
Laxapana Batteries	16.80	17.30	16.80	-0.20	-1.18%	22.96K	10/05
Nations Trust Bank	116.25	117.00	114.00	+1.75	+1.53%	640.48K	09/05
Nawaloka Hospitals	4.20	4.30	4.10	0.00	0.00%	18.41K	10/05
Palm Garden Hotels	51.90	52.00	49.00	+1.80	+3.59%	6.3K	09/05
Serendib Hotels	10.30	10.70	10.30	-0.70	-6.36%	3.7K	10/05
Abans Electricals	191.00	191.25	184.25	0.00	0.00%	11.36K	13/05
Cargills	371.00	372.25	371.00	-1.00	-0.27%	90	08/05
Ceylon Investment	60.00	61.90	60.00	-1.50	-2.44%	14.17K	13/05
Convenience Foods	909.00	909.00	909.00	+19.00	+2.13%	22	13/05
Eastern Merchants	7.80	7.90	7.60	+0.20	+2.63%	31.26K	08/05
Ceylon Land Equity	8.60	8.70	8.40	0.00	0.00%	56.03K	09/05
Renuka City Hotel	359.50	359.50	359.50	+9.50	+2.71%	3	07/05
Sri Lanka Telecom	89.00	89.50	87.80	0.00	0.00%	14.72K	10/05
Sunshine	65.00	65.00	64.70	-0.90	-1.37%	100.03K	10/05
Swisstek	22.80	23.00	22.50	0.00	0.00%	507.01K	10/05
Trans Asia Hotels	46.00	46.00	45.00	0.00	0.00%	418	08/05
Ceylon Hospitals	125.00	125.00	121.25	0.00	0.00%	121	13/05
Colombo Dockyard	52.80	52.80	51.50	0.00	0.00%	650	10/05
Colombo City Holdings	50.00	52.00	50.00	-2.00	-3.85%	103	08/05
Eden Hotel Lanka	14.80	15.10	14.60	-0.10	-0.67%	120K	10/05
Kotmale Holdings	440.00	440.00	425.00	+30.00	+7.32%	4	07/05
Lanka Tiles PLC	53.50	53.90	52.60	0.00	0.00%	39.75K	09/05
Marawila Resorts	4.400	4.400	4.200	0.000	0.00%	1.41M	09/05
Singer Sri Lanka	17.60	18.00	17.60	-0.30	-1.68%	74.4K	13/05
Tal Lanka Hotels	20.50	20.50	20.50	+0.40	+1.99%	100	10/05
Three Acre Farms	311.00	312.00	306.50	+3.25	+1.06%	107.08K	09/05
Brown & Co PLC	133.00	135.75	125.50	+9.00	+7.26%	443.79K	08/05
Central Finance	128.00	129.50	125.00	+3.50	+2.81%	262.24K	10/05
CIC Holdings NV	61.00	61.00	60.20	+0.80	+1.33%	231.61K	10/05
Colonial Motors	96.40	96.40	90.20	+6.10	+6.76%	3.67K	09/05
Dipped Products	31.20	31.70	31.00	-0.80	-2.50%	735.64K	09/05
Galadari Hotels Lanka	17.90	18.00	17.80	0.00	0.00%	23.08K	10/05
On’ally	25.50	25.50	25.20	-0.10	-0.39%	285	09/05
Serendib Hotels	16.20	16.40	15.80	0.00	0.00%	13.95K	09/05
Bukit Darah PLC	397.75	397.75	387.00	+0.50	+0.13%	706	10/05
Union Assurance	49.50	50.00	48.50	-0.50	-1.00%	172.03K	13/05
Ceylon Tobacco	1,300.00	1,300.00	1,295.00	+1.00	+0.08%	1.71K	10/05
Citrus Leisure PLC	5.30	5.40	4.80	0.00	0.00%	3.3M	10/05
Dolphin Hotels PLC	42.00	42.00	41.20	+0.10	+0.24%	5.28K	10/05
EB Creasy and	24.00	24.00	23.60	0.00	0.00%	490	10/05
Hemas	85.00	86.50	85.00	-1.70	-1.96%	89.64K	07/05
Hotel Sigiriya PLC	49.80	50.00	49.00	0.00	0.00%	12.08K	10/05
Lanka Ventures PLC	29.10	31.00	29.00	-0.30	-1.02%	7.3K	10/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	205.00	205.00	205.00	-2.00	-0.97%	11	07/05
Seylan Bank PLC NV	42.30	43.20	41.50	+1.10	+2.67%	843.05K	10/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	514.62K	10/05
Aitken Spence PLC	131.00	134.00	130.00	+1.00	+0.77%	236.67K	09/05
Amana Takaful PLC	11.90	11.90	11.50	-0.40	-3.25%	5.02K	09/05
Hayleys Leisure	21.00	21.40	21.00	0.00	0.00%	21K	10/05
Bairaha Farms PLC	182.00	182.50	179.25	-0.50	-0.27%	1.76K	13/05
Ceylon Hotels Corp	20.50	20.90	20.20	-0.20	-0.97%	19.36K	08/05
Dialog Axiata PLC	11.60	11.70	11.50	+0.10	+0.87%	256.55K	10/05
eChannelling PLC	15.30	15.30	15.00	0.00	0.00%	2.36K	09/05
Hayleys Fibre	53.00	55.00	53.00	-3.00	-5.36%	3.91K	10/05
HNB Assurance PLC	57.20	57.50	57.00	-0.30	-0.52%	2.44K	10/05
Kelani Cables PLC	336.75	339.50	335.00	+0.75	+0.22%	6.68K	10/05
Lanka Ceramic PLC	100.00	104.00	100.00	-3.75	-3.61%	1.01K	08/05
Lankem Ceylon PLC	70.70	72.90	67.00	-2.10	-2.88%	9.88K	09/05
Sierra Cables PLC	11.90	12.00	11.80	-0.10	-0.83%	86.55K	08/05
Autodrome	100.00	100.00	100.00	+2.70	+2.77%	10	08/05
ACL Plastics PLC	435.00	450.00	435.00	-15.00	-3.33%	1.92K	13/05
Asia Capital PLC	3.80	4.00	3.80	0.00	0.00%	15.51K	10/05
CIC Holdings PLC	81.50	81.70	80.00	0.00	0.00%	159.42K	10/05
Kandy Hotels (1938)	8.30	8.30	8.30	+0.10	+1.22%	1K	09/05
Kelani Tyres PLC	73.00	73.80	72.50	+0.20	+0.27%	10.62K	08/05
Sampath Bank	80.00	81.00	79.50	-0.10	-0.12%	1.19M	10/05
C T Holdings PLC	255.25	280.00	255.25	-22.25	-8.02%	113.78K	10/05
C W Mackie PLC	103.50	103.50	101.75	+0.50	+0.49%	5.98K	09/05
John Keells PLC	71.40	71.50	67.00	+1.40	+2.00%	166	09/05
Seylan Bank PLC	51.60	52.30	51.50	-1.40	-2.64%	3.58K	08/05
SMB Leasing PLC	0.70	0.80	0.60	0.00	0.00%	6.37M	10/05
ACL Cables PLC	87.00	87.00	86.00	-0.10	-0.11%	156.13K	08/05
Equity Two PLC	38.10	38.10	38.10	+0.10	+0.26%	1	10/05
L B Finance PLC	72.40	72.40	71.20	+0.90	+1.26%	297.01K	10/05
Lee Hedges PLC	88.00	88.00	88.00	-2.00	-2.22%	937	07/05
Vidullanka PLC	9.00	9.00	8.80	-0.20	-2.17%	76.7K	10/05
DFCC Bank PLC	80.90	81.40	79.30	+1.40	+1.76%	697.04K	09/05
Lanka IOC PLC	132.50	132.75	130.50	+1.50	+1.15%	219.59K	10/05
Printcare PLC	48.50	48.50	47.60	+0.50	+1.04%	9.83K	10/05
Tess Agro PLC	1.20	1.20	1.10	0.00	0.00%	24.26K	10/05
Chemanex PLC	85.00	90.00	85.00	-4.00	-4.49%	561	10/05
Haycarb PLC	78.10	79.00	77.50	-0.90	-1.14%	289.98K	09/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.40	25.50	25.00	+0.10	+0.40%	546.2K	13/05
Agstar PLC	9.40	9.50	9.30	0.00	0.00%	348.99K	10/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	163	08/05
Asia Siyaka Commodities	4.500	4.600	4.400	+0.100	+2.27%	171.66K	13/05
Associated Motor Finance	23.00	24.50	23.00	-0.50	-2.13%	135.32K	09/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.70	6.80	6.50	0.00	0.00%	27.49M	10/05
Dialog Finance	45.00	45.00	44.90	0.00	0.00%	2.02K	10/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	15.4K	10/05
Citizens Develop Business Finance	210.00	210.00	210.00	+5.00	+2.44%	22.2K	10/05
Commercial Credit & Finance	37.70	37.70	36.50	+1.70	+4.72%	855.09K	10/05
Beruwala Resorts	3.00	3.10	2.90	0.00	0.00%	1.3M	10/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	94.40	94.40	93.00	-0.20	-0.21%	327.47K	10/05
Hunter & Co PLC	609.00	610.00	609.00	+9.00	+1.50%	95	10/05
HVA Foods PLC	4.00	4.00	3.90	0.00	0.00%	14.62K	10/05
Lotus Hydro Power	9.90	9.90	9.80	-0.10	-1.00%	11.21K	10/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.80	53.90	53.50	0.00	0.00%	173.6K	10/05
Lanka Aluminium Industries	26.40	26.60	26.10	+0.10	+0.38%	784.72K	10/05
LOLC Finance	7.20	7.20	6.90	+0.10	+1.41%	6.91M	09/05
Lanka Walltiles	56.00	56.00	54.00	+1.00	+1.82%	410.7K	10/05
LAUGFS Gas PLC	38.00	38.00	36.20	-0.50	-1.30%	3.29K	10/05
Greentech Energy	2.000	2.000	2.000	0.000	0.00%	71	09/05
Mercantile Shipping Company	190.00	190.00	190.00	+4.00	+2.15%	17	09/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,950.00	1,870.00	0.00	0.00%	31	09/05
Odel PLC	13.80	13.80	12.70	-0.10	-0.72%	4.61K	08/05
Panasian Power	4.20	4.40	4.20	-0.10	-2.33%	81.5K	13/05
People’s Leasing & Finance	12.40	12.70	12.40	-0.30	-2.36%	2.33M	09/05
Raigam Wayamba Salterns	7.400	7.400	7.200	0.000	0.00%	25.43K	10/05
Ramboda Falls PLC	31.60	31.60	31.50	+0.20	+0.64%	45	09/05
Renuka Agri Foods	4.000	4.000	3.900	-0.100	-2.44%	199.31K	10/05
Renuka Holdings	15.50	15.80	15.20	+0.50	+3.33%	24.93K	07/05
Sanasa Development Bank	35.00	35.50	35.00	-0.40	-1.13%	15.85K	07/05
Singer Finance	18.40	18.40	17.90	-0.10	-0.54%	26.91K	09/05
Softlogic Capital	7.50	7.50	7.20	+0.40	+5.63%	2.37M	10/05
Softlogic Holdings	9.80	9.90	9.50	0.00	0.00%	268.77K	10/05
Ambeon Capital	13.50	13.60	13.20	+0.50	+3.85%	1.89M	10/05
Teejay Lanka PLC	39.40	39.50	38.50	+0.40	+1.03%	423.4K	13/05
Union Bank	10.00	10.20	10.00	-0.20	-1.96%	248.32K	10/05
Union Chemicals Lanka	664.75	664.75	655.50	+4.75	+0.72%	84	09/05
Vallibel Finance	45.00	45.40	44.10	+0.70	+1.58%	239.71K	13/05
Vallibel One PLC	56.10	57.00	55.90	-0.40	-0.71%	171.15K	08/05
Waskaduwa Beach Resort	2.60	2.60	2.50	0.00	0.00%	28.79K	09/05
Lanka Realty	13.00	13.70	12.90	-0.50	-3.70%	264.37K	10/05
Abans Finance PLC	22.70	22.70	22.70	0.00	0.00%	24	10/05
Alumex PLC	12.00	12.30	12.00	-0.20	-1.64%	1.4M	09/05
Amana Bank Ltd	2.400	2.500	2.300	0.000	0.00%	2.69M	09/05
Resus Energy	20.70	20.70	19.80	+0.20	+0.98%	13.32K	13/05
Hikkaduwa Beach Resort	4.80	4.80	4.60	+0.10	+2.13%	95.91K	09/05
Office Equipment	97.00	97.00	97.00	-3.00	-3.00%	50	10/05
Lanka Ashok Leyland	777.50	779.50	760.00	+22.50	+2.98%	73	10/05
Bansei Royal Resorts Hikkaduwa	13.40	13.40	13.00	0.00	0.00%	102	08/05
Serendib Land PLC	1,392.00	1,392.00	1,386.25	+32.00	+2.35%	3	10/05
Millennium Housing Developers	3.20	3.30	3.00	0.00	0.00%	143.51K	10/05
Softlogic Finance	6.70	6.70	6.60	0.00	0.00%	1.49K	10/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.50	23.50	23.50	+0.70	+3.07%	8K	09/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.400	2.400	2.300	-0.100	-4.00%	97.75K	07/05
People’s Insurance	23.00	23.00	22.70	0.00	0.00%	16.93K	10/05
Orient Finance	9.90	9.90	9.40	0.00	0.00%	5.33K	09/05
Renuka Shaw Wallace	11.10	11.40	11.00	-0.40	-3.48%	35.3K	09/05
Amana Takaful Life	28.00	28.00	27.00	0.00	0.00%	153	06/05
LAUGFS Gas	24.00	24.00	24.00	0.00	0.00%	750	09/05
Renuka Holdings	11.80	11.80	11.80	+0.10	+0.85%	51	10/05
Citizens Development Non Vote	92.40	92.40	92.40	+0.40	+0.43%	22	09/05
Malwatte Valley Plant Non Vote	37.00	37.00	35.30	-1.00	-2.63%	145	10/05
Melstacorp	92.20	92.30	91.80	+1.20	+1.32%	177.59K	10/05
Jetwing Symphony	9.20	9.40	9.10	+0.20	+2.22%	9.24K	13/05
LVL Energy	4.70	4.70	4.60	0.00	0.00%	134.59K	13/05
Hatton Plantations	27.00	27.00	26.10	+1.10	+4.25%	7.51K	13/05
Mahaweli Coconut	28.10	28.10	28.10	-1.40	-4.75%	2	09/05
Renuka Hotels	93.90	94.00	91.00	0.00	0.00%	1.63K	08/05
B P P L	20.00	20.40	19.90	+0.40	+2.04%	310.87K	09/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.90	6.10	5.70	+0.30	+5.36%	1.06M	10/05
Laugfs Power	9.40	9.40	8.60	-0.10	-1.05%	1.62K	10/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.40	-0.30	-3.45%	651.99K	08/05
Senkadagala Finance	399.75	399.75	399.75	-0.25	-0.06%	45	09/05
Ceylinco Insurance	874.00	879.00	865.00	+8.00	+0.92%	8.26K	10/05
Laugfs Power Non Voting	8.10	8.10	8.10	-0.40	-4.71%	9	13/05
Windforce	19.60	19.60	19.50	0.00	0.00%	26.43K	10/05
Prime Lands Residencies	9.70	9.80	9.50	0.00	0.00%	607.79K	10/05
Chrissworld	11.20	11.50	11.20	+0.20	+1.82%	411	09/05
Jat Holdings	18.60	18.60	18.10	+0.40	+2.20%	72.31K	10/05
Tess Agro	0.80	0.80	0.80	0.00	0.00%	33.63K	09/05
E M L Consultants	4.00	4.10	3.90	-0.10	-2.44%	196.13K	13/05
ExPack Corrugated Cartons	15.20	15.30	15.00	+0.60	+4.11%	900.76K	09/05
Lanka Credit and Business Finance	2.50	2.60	2.50	0.00	0.00%	877.84K	08/05
Sarvodaya Development Finance	13.60	14.00	13.60	0.00	0.00%	865	08/05
Capital Alliance	49.30	49.80	48.80	-0.30	-0.60%	281.95K	13/05
Hsenid Business Solutions Private	12.10	12.20	11.80	+0.20	+1.68%	553.96K	09/05
LOLC General Insurance	6.90	6.90	6.80	0.00	0.00%	363.17K	10/05
Kapruka Holdings	7.30	7.60	7.20	0.00	0.00%	11.78K	10/05
First Capital Treasuries	24.80	24.90	24.40	-0.10	-0.40%	76.31K	09/05
Myland Devs	9.00	9.70	8.80	-0.10	-1.10%	9.37K	13/05

市場

香港恒生指數

19,115.06

+151.38

+0.80%

上證指數

3,148.02

-6.53

-0.21%

新加坡MSCI 期貨

304.85

0.00

0.00%

日經225

38,465.50

+300.00

+0.79%

US 30

39,452.20

+20.7

+0.05%

US 500

5,221.60

+0.2

0.00%

美元指數期貨

105.11

+0.010

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.630	-0.18%	632.39M
藥明生物	14.14	-3.55%	289.48M
中國海洋石油	20.00	-2.44%	125.38M
阿里巴巴-SW	81.15	+4.11%	78.84M
美團-W	122.30	+3.12%	35.20M
中國移動	73.75	-0.34%	31.48M
騰訊控股	378.20	+1.94%	20.56M

名稱	最新	升跌率%	成交量
東銀國際控股	0.175	+103.49%	1.02M
京基金融國際	0.160	+55.34%	11.28B
中國煤層氣	0.650	+46.07%	10.00K
中國奧園	0.26	+44.44%	130.80M
新銳醫藥	0.059	+43.90%	73.71M
寶沙發展	0.080	+42.86%	59.79M
坤集團	0.740	+37.04%	1.78M

名稱	最新	升跌率%	成交量
日贏控股	0.105	-58.00%	75.83M
國際娛樂	1.170	-33.14%	2.42M
中國智能健康	0.100	-29.08%	812.40K
Brightstar Tech	0.260	-25.71%	7.89M
開明投資	0.028	-22.22%	616.00K
天彩控股	1.160	-20.00%	5.63M
望塵科技	3.96	-18.69%	74.40K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

斯里蘭卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations