注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球指數
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
| 泛歐斯托克600指數 | 509.70 | 509.98 | 508.72 | +1.72 | +0.34% | 15:42:15 | ||
| FTSE Global 100 | 3,506.69 | 3,506.96 | 3,502.93 | +3.99 | +0.11% | 15:27:00 | ||
| MSCI AC World Equity | 764.65 | 764.76 | 762.44 | +2.26 | +0.30% | 15:42:00 | ||
| TR UK 50 | 126.03 | 126.11 | 125.07 | +0.96 | +0.77% | 26/04 | ||
| MSCI Israel | 205.87 | 207.59 | 205.48 | +0.00 | +0.00% | 26/04 | ||
| MSCI Brazil | 1,591.54 | 1,599.98 | 1,576.15 | +0.00 | +0.00% | 26/04 | ||
| MSCI France | 226.34 | 226.45 | 225.51 | +0.83 | +0.37% | 15:42:00 | ||
| MSCI Hong Kong | 10,267.93 | 10,433.44 | 10,030.01 | +232.68 | +2.32% | 14:20:00 | ||
| MSCI Belgium | 77.46 | 77.59 | 77.41 | -0.07 | -0.09% | 15:41:00 | ||
| MSCI Finland | 123.10 | 123.10 | 122.74 | +0.53 | +0.43% | 15:41:00 | ||
| MSCI Italy | 89.20 | 89.37 | 89.07 | +0.29 | +0.33% | 15:42:00 | ||
| MSCI Sweden | 19,874.05 | 19,878.59 | 19,833.63 | +67.09 | +0.34% | 15:42:00 | ||
| MSCI Singapore | 1,415.70 | 1,417.56 | 1,410.49 | -1.82 | -0.13% | 14:20:00 | ||
| MSCI Netherlands | 267.69 | 267.81 | 265.46 | +1.54 | +0.58% | 15:42:00 | ||
| MSCI Switzerland | 1,457.32 | 1,460.18 | 1,456.57 | +1.13 | +0.08% | 15:42:00 | ||
| MSCI Chile | 1,016.49 | 1,016.86 | 1,005.48 | +0.00 | +0.00% | 26/04 | ||
| MSCI Canada | 2,807.05 | 2,810.71 | 2,799.93 | +0.00 | +0.00% | 26/04 | ||
| MSCI Germany | 171.19 | 171.41 | 170.78 | +0.42 | +0.25% | 15:42:00 | ||
| MSCI Ireland | 70.33 | 70.49 | 70.22 | +0.50 | +0.72% | 15:42:00 | ||
| MSCI Norway | 3,488.71 | 3,509.31 | 3,486.80 | -27.92 | -0.79% | 15:41:00 | ||
| MSCI Denmark | 22,945.48 | 23,031.94 | 22,915.93 | +93.19 | +0.41% | 15:41:00 | ||
| MSCI New Zealand | 160.03 | 160.03 | 158.47 | +1.80 | +1.14% | 13:45:00 | ||
| MSCI Portugal | 48.16 | 48.28 | 48.00 | +0.55 | +1.16% | 15:42:00 | ||
| MSCI Spain | 138.19 | 139.80 | 138.19 | -0.64 | -0.46% | 15:42:00 | ||
| MSCI United Kingdom | 2,347.00 | 2,348.08 | 2,335.59 | +11.57 | +0.50% | 15:42:00 | ||
| MSCI Colombia | 427.23 | 434.67 | 418.01 | +0.00 | +0.00% | 26/04 | ||
| MSCI Czech Republic | 310.33 | 311.66 | 310.06 | +0.46 | +0.15% | 15:42:00 | ||
| MSCI Greece | 5.640 | 5.660 | 5.640 | -0.020 | -0.35% | 15:42:00 | ||
| MSCI Egypt | 4,885.57 | 4,907.63 | 4,772.74 | -122.15 | -2.44% | 15:42:00 | ||
| MSCI Hungary | 2,675.48 | 2,679.63 | 2,666.98 | +14.64 | +0.55% | 15:42:00 | ||
| MSCI India | 2,690.22 | 2,690.74 | 2,680.61 | +12.24 | +0.46% | 14:20:00 | ||
| MSCI Indonesia | 7,188.65 | 7,193.39 | 7,052.04 | +89.85 | +1.27% | 15:42:00 | ||
| MSCI Korea | 845.18 | 846.32 | 840.28 | +5.89 | +0.70% | 14:20:00 | ||
| MSCI Malaysia | 494.05 | 494.65 | 492.17 | +1.89 | +0.38% | 15:42:00 | ||
| MSCI Mexico | 6,884.45 | 6,921.94 | 6,794.15 | +0.00 | +0.00% | 26/04 | ||
| MSCI Peru | 1,970.49 | 1,977.31 | 1,945.81 | +0.00 | +0.00% | 26/04 | ||
| MSCI Philippines | 1,187.93 | 1,188.16 | 1,159.04 | +28.50 | +2.46% | 14:20:00 | ||
| MSCI Poland | 1,606.19 | 1,612.97 | 1,605.89 | -0.26 | -0.02% | 15:42:00 | ||
| MSCI South Africa | 1,506.39 | 1,506.97 | 1,499.69 | +6.99 | +0.47% | 15:42:00 | ||
| MSCI Thailand | 454.64 | 457.73 | 453.87 | -1.55 | -0.34% | 15:42:00 | ||
| MSCI Turkey | 10,721,679 | 10,762,011 | 10,713,646 | +57037 | +0.53% | 15:42:00 | ||
| MSCI Argentina | 5,601.67 | 5,601.67 | 5,440.57 | +0.00 | +0.00% | 26/04 | ||
| MSCI Jordan | 113.22 | 113.27 | 113.15 | +0.05 | +0.04% | 15:41:00 | ||
| MSCI Morocco | 317.58 | 318.35 | 316.05 | 0.00 | 0.00% | 26/04 | ||
| MSCI Oman | 763.84 | 764.68 | 755.52 | +11.65 | +1.55% | 15:42:00 | ||
| MSCI Pakistan | 262.22 | 267.60 | 262.02 | -4.27 | -1.60% | 15:42:00 | ||
| MSCI Qatar | 690.95 | 691.38 | 687.19 | +6.10 | +0.89% | 15:42:00 | ||
| MSCI Sri Lanka | 535.75 | 535.75 | 528.06 | +8.54 | +1.62% | 15:42:00 | ||
| MSCI United Arab Emirates | 375.05 | 377.25 | 374.97 | +1.70 | +0.46% | 15:42:00 | ||
| MSCI EU | 166.80 | 166.87 | 166.62 | +0.51 | +0.31% | 15:41:00 | ||
| MSCI Europe | 2,088.63 | 2,088.97 | 2,080.72 | +15.33 | +0.74% | 15:42:00 | ||
| MSCI World | 3,343.38 | 3,343.84 | 3,334.46 | +8.30 | +0.25% | 15:42:00 | ||
| FTSE Europe | 7,307.25 | 7,310.50 | 7,276.75 | +32.85 | +0.45% | 15:27:00 | ||
| DJ Turkey Titans 20 EUR | 487.74 | 490.86 | 472.19 | +14.54 | +3.07% | 26/04 | ||
| MSCI Australia USD | 5,324.17 | 5,346.61 | 5,277.22 | +60.58 | +1.15% | 14:20:00 | ||
| MSCI Brazil Net USD | 570.55 | 573.57 | 563.11 | +0.00 | +0.00% | 26/04 | ||
| MSCI Canada Net USD | 7,959.00 | 7,981.75 | 7,935.70 | +0.00 | +0.00% | 26/04 | ||
| MSCI Chile Net USD | 282.62 | 282.72 | 279.56 | +0.00 | +0.00% | 26/04 | ||
| MSCI China Net USD | 444.90 | 451.15 | 443.17 | +1.06 | +0.24% | 15:42:00 | ||
| MSCI Germany Net EUR | 292.29 | 292.63 | 291.50 | +0.81 | +0.28% | 15:42:00 | ||
| MSCI Spain Net EUR | 275.68 | 278.89 | 275.68 | -0.02 | -0.01% | 15:42:00 | ||
| MSCI France Net EUR | 383.27 | 383.44 | 381.86 | +1.41 | +0.37% | 15:42:00 | ||
| MSCI Indonesia Net USD | 1,668.14 | 1,670.65 | 1,642.93 | +14.32 | +0.87% | 15:42:00 | ||
| MSCI India Net USD | 1,212.96 | 1,213.37 | 1,208.65 | +4.24 | +0.35% | 14:20:00 | ||
| MSCI Italy Net EUR | 185.56 | 185.92 | 185.28 | +0.60 | +0.32% | 15:42:00 | ||
| MSCI Japan Net JPY | 3,591.55 | 3,603.34 | 3,550.55 | +0.00 | +0.00% | 26/04 | ||
| MSCI Japan Net USD | 8,220.74 | 8,310.03 | 8,213.35 | 0.00 | 0.00% | 26/04 | ||
| MSCI Korea Net USD | 864.30 | 865.79 | 857.88 | +5.07 | +0.59% | 14:20:00 | ||
| MSCI Mexico Net USD | 775.91 | 780.14 | 765.74 | +0.00 | +0.00% | 26/04 | ||
| MSCI Malaysia Net USD | 343.69 | 344.09 | 342.13 | +0.94 | +0.27% | 15:42:00 | ||
| MSCI Netherlands Net EUR | 475.43 | 475.66 | 471.48 | +3.16 | +0.67% | 15:42:00 | ||
| MSCI Turkey Net EUR | 213.30 | 214.43 | 213.30 | +0.45 | +0.21% | 15:41:00 | ||
| MSCI US Net EUR | 619.57 | 620.46 | 614.39 | +0.00 | +0.00% | 26/04 | ||
| MSCI US Net USD | 14,443.16 | 14,483.13 | 14,363.97 | +0.00 | +0.00% | 26/04 | ||
| MSCI South Africa NR USD | 496.88 | 497.77 | 494.22 | +3.42 | +0.69% | 15:42:00 | ||
| MSCI Australia AUD | 1,524.45 | 1,527.22 | 1,516.71 | +8.00 | +0.53% | 14:20:00 | ||
| DJ Austria | 328.93 | 329.02 | 327.30 | +0.95 | +0.29% | 15:42:00 | ||
| DJ Austria USD | 274.69 | 274.80 | 273.23 | +1.86 | +0.68% | 15:42:00 | ||
| DJ Australia USD | 455.13 | 457.19 | 449.90 | +5.88 | +1.31% | 15:42:00 | ||
| DJ Belgium | 471.58 | 472.17 | 470.52 | +0.09 | +0.02% | 15:42:00 | ||
| DJ Belgium USD | 394.03 | 394.52 | 393.10 | +1.61 | +0.41% | 15:42:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 736.51 | 736.67 | 735.38 | 0.00 | 0.00% | 15:42:00 | ||
| DJ Canada USD | 623.12 | 624.17 | 622.71 | +1.37 | +0.22% | 15:42:00 | ||
| DJ Switzerland | 734.28 | 735.74 | 733.21 | +0.59 | +0.08% | 15:42:00 | ||
| DJ Chile | 787.75 | 787.75 | 787.75 | +0.00 | +0.00% | 15:42:00 | ||
| DJ Chile USD | 311.00 | 311.00 | 311.00 | -0.95 | -0.31% | 15:42:00 | ||
| DJ Germany | 450.55 | 451.16 | 448.47 | +1.15 | +0.26% | 15:42:00 | ||
| DJ Germany USD | 375.08 | 375.28 | 373.39 | +2.42 | +0.65% | 15:42:00 | ||
| DJ Australia | 527.12 | 527.86 | 522.30 | +3.98 | +0.76% | 14:20:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| DJ Denmark | 3,002.39 | 3,014.69 | 2,985.38 | +11.34 | +0.38% | 15:42:00 | ||
| DJ Denmark USD | 2,554.05 | 2,562.48 | 2,539.10 | +19.39 | +0.76% | 15:42:00 | ||
| DJ Europe | 403.37 | 403.51 | 401.24 | +2.93 | +0.73% | 15:42:00 | ||
| The Europe Dow EUR | 2,081.82 | 2,085.33 | 2,075.92 | +6.70 | +0.32% | 15:42:00 | ||
| DJ Spain Titans 30 EUR | 655.64 | 661.38 | 654.86 | -1.37 | -0.21% | 15:42:00 | ||
| DJ Spain | 425.48 | 430.15 | 425.48 | -1.72 | -0.40% | 15:42:00 | ||
| DJ Spain USD | 267.13 | 269.83 | 267.08 | +0.02 | +0.01% | 15:42:00 | ||
| DJ Finland | 1,368.42 | 1,369.12 | 1,359.28 | +6.34 | +0.47% | 15:42:00 | ||
| DJ Finland USD | 1,022.02 | 1,022.73 | 1,015.37 | +8.63 | +0.85% | 15:42:00 | ||
| DJ France Titans 30 EUR | 551.35 | 551.93 | 549.50 | +1.85 | +0.34% | 15:42:00 | ||
| DJ France | 553.47 | 553.70 | 550.24 | +2.10 | +0.38% | 15:42:00 | ||
| DJ France USD | 468.48 | 468.62 | 465.81 | +3.59 | +0.77% | 15:42:00 | ||
| DJ UK | 358.85 | 359.58 | 355.97 | +1.76 | +0.49% | 15:42:00 | ||
| DJ UK USD | 240.52 | 240.92 | 238.75 | +2.49 | +1.05% | 15:42:00 | ||
| The Global Dow USD | 4,587.38 | 4,590.21 | 4,569.03 | +15.10 | +0.33% | 15:42:00 | ||
| The Global Dow EUR | 4,028.35 | 4,031.76 | 4,015.87 | -2.79 | -0.07% | 15:42:00 | ||
| DJ Greece | 60.36 | 60.38 | 60.27 | -0.03 | -0.05% | 14:20:00 | ||
| DJ Greece USD | 37.17 | 37.25 | 37.12 | +0.09 | +0.24% | 15:42:00 | ||
| DJ Hong Kong | 370.82 | 378.17 | 364.39 | +6.31 | +1.73% | 15:42:00 | ||
| DJ Indonesia | 1,324.95 | 1,326.22 | 1,299.92 | +18.72 | +1.43% | 15:42:00 | ||
| DJ Indonesia USD | 162.40 | 162.48 | 159.75 | +1.88 | +1.17% | 15:42:00 | ||
| DJ Ireland | 831.18 | 832.71 | 827.14 | +2.34 | +0.28% | 15:42:00 | ||
| DJ Ireland USD | 676.69 | 677.20 | 675.10 | +3.12 | +0.46% | 14:20:00 | ||
| DJ Italy Titans 30 | 3,639.82 | 3,646.15 | 3,615.57 | +12.40 | +0.34% | 15:42:00 | ||
| DJ Italy | 260.94 | 261.00 | 260.43 | -0.03 | -0.01% | 14:20:00 | ||
| DJ Italy USD | 179.14 | 179.26 | 178.70 | +0.78 | +0.44% | 14:20:00 | ||
| DJ Japan | 178.55 | 179.63 | 177.61 | 0.00 | 0.00% | 15:42:00 | ||
| DJ Japan USD | 142.04 | 143.67 | 139.22 | +0.37 | +0.26% | 14:20:00 | ||
| DJ South Korea | 657.66 | 658.15 | 651.16 | +6.53 | +1.00% | 15:42:00 | ||
| DJ Mexico | 3,828.62 | 3,829.06 | 3,828.43 | -0.18 | 0.00% | 15:42:00 | ||
| DJ Mexico USD | 685.26 | 685.70 | 680.96 | +1.67 | +0.24% | 14:20:00 | ||
| DJ Malaysia | 308.82 | 309.02 | 307.20 | +1.52 | +0.50% | 15:42:00 | ||
| DJ Malaysia USD | 176.05 | 176.17 | 175.08 | +0.66 | +0.37% | 15:42:00 | ||
| DJ Netherlands | 971.87 | 972.56 | 963.04 | +6.48 | +0.67% | 15:42:00 | ||
| DJ Norway | 630.89 | 636.06 | 630.40 | -4.43 | -0.70% | 15:42:00 | ||
| DJ Norway USD | 342.86 | 346.22 | 342.72 | -1.61 | -0.47% | 15:42:00 | ||
| DJ Philippines | 693.87 | 694.06 | 679.69 | +13.29 | +1.95% | 14:20:00 | ||
| DJ Portugal | 151.68 | 152.00 | 149.60 | +1.78 | +1.19% | 15:42:00 | ||
| DJ Portugal USD | 108.74 | 108.81 | 108.47 | +0.48 | +0.44% | 14:20:00 | ||
| DJ Sweden Titans 30 | 1,961.19 | 1,961.64 | 1,949.34 | +7.40 | +0.38% | 15:42:00 | ||
| DJ Sweden | 1,546.72 | 1,546.90 | 1,540.71 | +4.56 | +0.30% | 15:42:00 | ||
| DJ Sweden USD | 835.55 | 836.16 | 831.83 | +4.71 | +0.57% | 15:42:00 | ||
| DJ Singapore | 298.43 | 298.69 | 297.37 | -0.25 | -0.08% | 15:42:00 | ||
| DJ Singapore USD | 355.74 | 355.91 | 353.54 | +0.41 | +0.11% | 15:42:00 | ||
| DJ Turkey Titans 20 TRY | 9,741.84 | 9,790.69 | 9,713.88 | +31.37 | +0.32% | 15:42:00 | ||
| DJ Taiwan | 498.29 | 498.60 | 488.72 | +9.22 | +1.89% | 15:42:00 | ||
| DJ Taiwan USD | 394.15 | 394.41 | 386.54 | +6.84 | +1.77% | 15:42:00 | ||
| DJ Global | 577.33 | 577.45 | 575.35 | +1.93 | +0.34% | 15:42:00 | ||
| DJ Hong Kong Titans 30 | 7,073.80 | 7,212.74 | 7,015.31 | +58.49 | +0.83% | 15:42:00 | ||
| DJ South Africa | 1,969.65 | 1,972.98 | 1,960.44 | +7.95 | +0.41% | 15:42:00 | ||
| DJ South Africa USD | 287.58 | 288.42 | 285.61 | +1.73 | +0.61% | 15:42:00 | ||
| BNY Mellon International 100 ADR | 1,359.92 | 1,362.28 | 1,355.26 | +8.46 | +0.63% | 26/04 | ||
| NQ Global | 2,266.81 | 2,267.35 | 2,260.83 | +7.25 | +0.32% | 15:42:00 | ||
| FTSE China 50 USD | 11,917.66 | 12,105.65 | 11,835.86 | +29.95 | +0.25% | 15:27:00 | ||
| FTSE4Good Europe 50 | 5,210.66 | 5,216.47 | 5,197.72 | +14.19 | +0.27% | 15:27:00 | ||
| FTSE4Good Global 100 | 13,083.81 | 13,084.71 | 13,066.98 | +22.40 | +0.17% | 15:27:00 | ||
| FTSE All World | 503.60 | 503.60 | 502.11 | +1.52 | +0.30% | 15:27:00 | ||
| FTSE Asia Pacific | 343.47 | 345.12 | 341.53 | +1.49 | +0.44% | 26/04 | ||
| FTSE Japan | 103.93 | 104.84 | 103.57 | 0.00 | 0.00% | 26/04 | ||
| FTSE World | 923.87 | 923.87 | 921.26 | +2.67 | +0.29% | 15:27:00 | ||
| FTSE China 50 | 11,932.83 | 11,932.83 | 11,932.83 | +0.00 | +0.00% | 27/04 | ||
| 泛歐斯托克600指數 | 507.98 | 508.92 | 503.53 | +5.60 | +1.11% | 26/04 |