泰國股票

及時得到在泰國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
AJ Plast	5.85	5.90	5.85	-0.05	-0.85%	44.6K	13/05
AAPICO Hitech	20.50	20.50	20.10	+0.20	+0.99%	486.3K	13/05
Advanced Info Tech	4.54	4.64	4.48	-0.02	-0.44%	2.79M	13/05
Advanced Info	205.00	206.00	204.00	-1.00	-0.49%	4.83M	13/05
Beyond Securities	2.72	2.88	2.72	-0.14	-4.90%	7.73M	13/05
Aeon Thana Sinsap	161.00	163.00	160.00	-1.00	-0.62%	126.9K	13/05
Agripure	4.32	4.34	4.30	-0.08	-1.82%	174.4K	13/05
Aikchol Hospital	17.60	17.80	17.60	-0.10	-0.56%	11.5K	13/05
Airports of Thailand	66.75	67.00	66.50	+0.25	+0.38%	13.34M	13/05
Alucon	173.50	174.00	173.00	+1.00	+0.58%	500	13/05
Amanah Leasing	1.69	1.72	1.66	0.00	0.00%	1.61M	13/05
Amarin Printing	4.70	4.90	4.60	-0.06	-1.26%	79.7K	13/05
Amata Corp	22.70	23.10	22.60	+0.10	+0.44%	7.54M	13/05
Ananda Develop	0.810	0.830	0.810	-0.020	-2.41%	717.3K	13/05
AP	9.60	9.60	9.50	+0.10	+1.05%	8.85M	13/05
Aqua Corp	0.34	0.34	0.33	+0.01	+3.03%	499.4K	13/05
Areeya Property	5.00	5.00	5.00	0.00	0.00%	1K	13/05
Asia Aviation	2.480	2.520	2.340	+0.120	+5.08%	150.07M	13/05
Asia Hotel	6.50	6.50	6.50	-0.05	-0.76%	500	13/05
Asia Metal	3.260	3.260	3.240	0.000	0.00%	77.2K	13/05
Asia Plus	2.620	2.660	2.620	-0.040	-1.50%	2.21M	13/05
Asia Precision	3.30	3.30	3.30	+0.04	+1.23%	6.1K	13/05
Asia Sermkij Leasing	15.50	16.00	15.30	-0.50	-3.13%	1.36M	13/05
Asian Insulators	3.980	4.020	3.980	0.000	0.00%	66.5K	13/05
Asian Marine Services	1.670	1.700	1.660	-0.010	-0.60%	250.3K	13/05
Asian Seafoods	9.80	9.95	9.60	+0.20	+2.08%	12.27M	13/05
Asphere Innovations PCL	5.100	5.300	5.000	+0.180	+3.66%	2.7M	13/05
B 52 Capital PCL	0.63	0.63	0.60	+0.02	+3.28%	1.8K	13/05
Baan Rock Garden	1.560	1.570	1.560	0.000	0.00%	300	13/05
Bangchak Corp	41.25	41.25	40.25	0.00	0.00%	5.67M	13/05
Bangkok Aviation Fuel	23.00	23.20	22.90	-0.10	-0.43%	123.9K	13/05
Bangkok Bank	139.50	139.50	138.00	+0.50	+0.36%	5.83M	13/05
Bangkok Chain Hospital	20.10	20.10	19.90	0.00	0.00%	3.39M	13/05
Srisawad Finance PCL	2.68	2.70	2.66	-0.02	-0.74%	176.4K	13/05
Bangkok Insurance	290.00	292.00	287.00	-3.00	-1.02%	163.9K	13/05
Bangkok Land	0.680	0.680	0.670	0.000	0.00%	2.49M	13/05
Bangkok Life Assurance	20.50	20.50	19.80	+0.50	+2.50%	4.19M	13/05
Bangkok Union	16.80	16.80	16.80	0.00	0.00%	2.2K	13/05
Begistics	0.11	0.12	0.11	0.00	0.00%	2.68M	13/05
Bangsaphan Barmill	0.73	0.76	0.73	-0.02	-2.67%	1.15M	13/05
Bank of Ayudhya	26.25	26.25	26.00	0.00	0.00%	147.4K	13/05
Banpu	5.35	5.45	5.30	-0.10	-1.83%	66.24M	13/05
Beauty Community	0.620	0.640	0.600	+0.010	+1.64%	12.18M	13/05
BEC World	4.60	4.66	4.52	-0.08	-1.71%	2.25M	13/05
Berli Jucker	25.25	25.50	25.00	0.00	0.00%	3.86M	13/05
Better World	0.43	0.44	0.41	0.00	0.00%	24.05M	13/05
BJC Heavy	1.150	1.160	1.150	+0.010	+0.88%	125.1K	13/05
Bangkok Dusit Medical	29.25	29.50	28.75	+0.25	+0.86%	43.83M	13/05
BTS	6.05	6.15	6.05	-0.05	-0.82%	37.72M	13/05
Bumrungrad Hospital	258.00	259.00	252.00	+4.00	+1.57%	3.07M	13/05
Cal-Comp Electronics	2.620	2.680	2.560	+0.040	+1.55%	34.79M	13/05
Castle Peak	11.60	12.60	11.50	-0.90	-7.20%	227.8K	13/05
Central Pattana	63.25	63.75	62.25	+0.75	+1.20%	7.37M	13/05
Central Plaza Hotel	44.50	44.50	43.50	+0.75	+1.71%	475.2K	13/05
CH Karnchang	21.90	22.10	21.70	-0.10	-0.45%	1.01M	13/05
Chai Watana Tannery	1.250	1.280	1.250	-0.030	-2.34%	101.2K	13/05
Charan Insurance	22.50	22.80	22.50	-0.40	-1.75%	2.1K	13/05
Charn Issara	0.56	0.57	0.56	-0.03	-5.08%	342.6K	13/05
Charoen Pokphand	20.60	20.90	20.30	+0.10	+0.49%	26.43M	13/05
Charoong Thai Wire	4.74	4.78	4.60	+0.14	+3.04%	103.8K	13/05
Chiang Mai Ram	1.950	1.980	1.950	-0.030	-1.52%	51.2K	13/05
Chiangmai Frozen	2.480	2.520	2.420	+0.060	+2.48%	1.08M	13/05
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	1.95M	13/05
Christiani Nielsen Thai	1.350	1.380	1.310	-0.040	-2.88%	883.6K	13/05
Chularat Hospital	2.840	2.920	2.840	-0.060	-2.07%	26.73M	13/05
Chumporn Palm Oil	2.460	2.480	2.460	-0.020	-0.81%	326K	13/05
CIMB Thai Bank	0.54	0.55	0.54	-0.01	-1.82%	1.3M	13/05
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.140	0.000	0.00%	173.5K	13/05
CK Power	3.94	3.98	3.86	-0.04	-1.01%	13.11M	13/05
Communication System	0.930	0.940	0.930	-0.010	-1.06%	580K	13/05
CP All PCL	60.50	61.00	59.75	+1.50	+2.54%	80.24M	13/05
CPL	1.370	1.370	1.340	0.000	0.00%	121K	13/05
Crown Seal	46.00	46.50	45.25	-0.50	-1.08%	4.1K	13/05
AJ Advance	0.25	0.27	0.25	-0.02	-7.41%	48.34M	13/05
CSP Steel Center	1.08	1.12	1.07	+0.02	+1.89%	209.8K	13/05
DCON Products	0.41	0.42	0.40	0.00	0.00%	373K	13/05
Delta Electronics Thailand	70.75	71.50	70.50	-1.00	-1.39%	6.69M	13/05
Demco	4.240	4.280	3.960	+0.220	+5.47%	1.59M	13/05
Diamond Building	8.10	8.15	8.10	0.00	0.00%	235.4K	13/05
Dusit Thani	9.90	9.90	9.55	+0.25	+2.59%	588K	13/05
Dynasty Ceramic	1.910	1.940	1.840	+0.070	+3.80%	11.23M	13/05
Eason Paint	1.180	1.190	1.180	-0.010	-0.84%	488.7K	13/05
Eastern Commercial	1.410	1.410	1.390	+0.010	+0.71%	699.2K	13/05
Eastern Printing	2.68	2.68	2.64	0.00	0.00%	18K	13/05
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	18.2K	13/05
Eastern Water	3.48	3.48	3.42	+0.02	+0.58%	257.6K	13/05
Ekarat Engineering	1.01	1.02	0.99	+0.01	+1.00%	9.95M	13/05
Electricity Generating	111.00	112.00	110.50	-1.00	-0.89%	548.6K	13/05
WOW Factor PCL	0.66	0.66	0.59	+0.03	+4.76%	26.92M	13/05
EMC PCL	0.06	0.06	0.05	0.00	0.00%	153K	13/05
Erawan Group	5.00	5.05	4.86	+0.14	+2.88%	18.24M	13/05
Bangchak Sriracha PCL	8.80	8.85	8.40	+0.10	+1.15%	5.79M	13/05
Eternal Energy	0.21	0.22	0.21	-0.01	-4.55%	777.8K	13/05
Everland	0.14	0.15	0.13	0.00	0.00%	2.4M	13/05
Fancy Wood	0.41	0.41	0.40	-0.01	-2.38%	145.4K	13/05
Far East DDB	178.50	178.50	150.50	0.00	0.00%	0	10/05
FNS Holdings PCL	3.180	3.220	3.180	-0.020	-0.63%	18.1K	13/05
Food and Drinks	30.00	30.50	30.00	-0.25	-0.83%	900	13/05
Forth Corp	17.10	17.30	16.50	+0.30	+1.79%	2.05M	13/05
Fine Metal Technologies PCL	35.50	35.50	34.75	+0.75	+2.16%	700	13/05
General Engineering	0.16	0.17	0.16	-0.01	-5.88%	913K	13/05
General Environmental	0.52	0.53	0.52	-0.01	-1.89%	423.2K	13/05
GFPT	13.10	13.10	12.80	+0.10	+0.77%	2.78M	13/05
Global Connections	5.05	5.15	5.05	-0.10	-1.94%	311.9K	13/05
Globlex Holding	0.73	0.74	0.73	0.00	0.00%	85.8K	13/05
GMM Grammy	5.45	5.50	5.45	+0.10	+1.87%	600	13/05
Golden Lime	2.960	3.020	2.860	+0.120	+4.23%	59.3K	13/05
Goodyear	180.00	181.00	180.00	-1.00	-0.55%	1.3K	13/05
Grand Canal Land	1.680	1.690	1.680	-0.030	-1.75%	3K	13/05
Grande Asset Hotels	0.13	0.14	0.13	0.00	0.00%	968.2K	13/05
Gunkul Engineering	2.540	2.620	2.500	-0.060	-2.31%	43.91M	13/05
Haad Thip	17.30	17.40	17.20	-0.10	-0.57%	322K	13/05
Hana Microelectronics	39.50	39.75	38.00	+0.50	+1.28%	8.54M	13/05
Home Product Center	10.10	10.30	10.00	0.00	0.00%	69.91M	13/05
Hwa Fong Rubber	4.380	4.440	4.380	+0.020	+0.46%	229.2K	13/05
ICC Intl	40.75	41.75	40.50	-1.00	-2.40%	5.1K	13/05
Ichitan Group	18.20	18.20	17.70	+0.20	+1.11%	13.18M	13/05
IFS Capital	2.56	2.56	2.52	0.00	0.00%	27.8K	13/05
Indorama Ventures	24.30	24.40	23.50	+0.80	+3.40%	40.5M	13/05
Inoue Rubber	13.10	13.10	12.80	+0.10	+0.77%	14K	13/05
Interhides	1.99	2.08	1.96	0.00	0.00%	158.3K	13/05
Internet Thailand	5.000	5.000	4.900	+0.100	+2.04%	1.29M	13/05
Intouch Holdings	68.75	69.25	68.50	-0.25	-0.36%	1.84M	13/05
IRPC PCL	1.93	1.94	1.92	+0.01	+0.52%	40.99M	13/05
IT City	3.920	3.980	3.880	+0.020	+0.51%	124.8K	13/05
Italian Thai Development	0.720	0.730	0.710	+0.010	+1.41%	9.42M	13/05
Jack Chia Industries	80.00	80.00	80.00	-0.50	-0.62%	200	13/05
Jasmine Intl	3.24	3.28	3.14	+0.06	+1.89%	97.92M	13/05
Jasmine Telecom	60.50	61.50	57.00	+2.00	+3.42%	2.09M	13/05
Jay Mart	12.90	13.30	12.80	-0.40	-3.01%	7.45M	13/05
JMT Network Services	18.00	18.80	17.90	-0.80	-4.26%	44.85M	13/05
Bio Green Energy Tech PCL	0.34	0.36	0.33	-0.01	-2.86%	3.16M	13/05
KC Property	0.10	0.10	0.09	0.00	0.00%	44.5K	13/05
Kang Yong Electric	327.00	328.00	326.00	0.00	0.00%	4.1K	13/05
Karmarts	15.30	15.40	14.90	0.00	0.00%	4.08M	13/05
Kaset Thai Intl Sugar	3.24	3.32	3.20	-0.08	-2.41%	25.1K	13/05
Kasikornbank	133.00	133.50	132.00	-0.50	-0.37%	8.72M	13/05
KCE Electronics	38.00	38.00	37.25	-0.25	-0.65%	4.27M	13/05
KGI Securities	4.54	4.56	4.52	0.00	0.00%	648.1K	13/05
Khon Kaen Sugar	2.360	2.380	2.340	0.000	0.00%	859K	13/05
Khonburi Sugar	5.25	5.25	5.00	+0.20	+3.96%	309.4K	13/05
Kiang Huat Sea Gull	67.25	67.75	67.25	0.00	0.00%	6.3K	13/05
Kiatnakin Bank	53.50	53.50	52.50	+0.75	+1.42%	3.21M	13/05
Krung Thai Bank	17.00	17.10	16.70	+0.20	+1.19%	39.79M	13/05
Krungthai Car Rent	5.90	6.00	5.80	-0.15	-2.48%	244.3K	13/05
Krungthai Card	43.75	43.75	43.00	+0.25	+0.57%	1.99M	13/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.42	3.46	3.38	-0.04	-1.16%	836K	13/05
Laguna Resorts Hotels	45.25	45.25	42.25	+3.50	+8.38%	32.2K	13/05
Lalin Property	7.45	7.50	7.40	-0.05	-0.67%	86.5K	13/05
Lam Soon	4.82	4.92	4.82	-0.10	-2.03%	279.8K	13/05
Land and Houses	7.05	7.15	7.05	-0.05	-0.70%	52.97M	13/05
Lanna Resources	14.00	14.10	14.00	0.00	0.00%	398.3K	13/05
Lee Feed Mill	2.420	2.440	2.420	-0.020	-0.82%	137.7K	13/05
LH Financial	0.990	0.990	0.980	0.000	0.00%	421K	13/05
Indara Insurance	105.00	107.00	105.00	-2.50	-2.33%	22.7K	13/05
Lohakit Metal	4.100	4.100	4.080	+0.020	+0.49%	153.1K	13/05
Loxley PCL	1.480	1.520	1.480	-0.020	-1.33%	278.7K	13/05
Zalekta PCL	1.030	1.060	1.020	-0.020	-1.90%	939.7K	13/05
Seven Utilities	0.34	0.35	0.33	0.00	0.00%	2.76M	13/05
MDX	3.800	4.060	3.760	-0.080	-2.06%	4.08M	13/05
MK RE Develop	2.00	2.00	1.98	0.00	0.00%	14.5K	13/05
Major Cineplex	14.70	14.70	14.30	0.00	0.00%	1.75M	13/05
Major Development	1.300	1.320	1.280	-0.010	-0.76%	186.6K	13/05
Malee Group	15.90	16.20	14.60	+1.70	+11.97%	40.74M	13/05
Mandarin Hotel	33.25	33.25	33.00	0.00	0.00%	0	10/05
Roctec Global PCL	0.770	0.790	0.760	-0.010	-1.28%	12.11M	13/05
Matching Maximize	1.490	1.560	1.480	0.000	0.00%	155.2K	13/05
Matichon	7.00	7.00	6.95	+0.15	+2.19%	500	13/05
Maybank Kim Eng	9.45	9.50	9.45	-0.05	-0.53%	34.6K	13/05
MBK PCL	17.30	17.40	17.20	-0.10	-0.57%	2.63M	13/05
MC Group	11.50	11.50	11.30	0.00	0.00%	2.68M	13/05
MCOT PCL	3.10	3.10	3.02	+0.06	+1.97%	81K	13/05
Mega Lifesciences	40.50	40.75	40.25	0.00	0.00%	456.1K	13/05
Metro Systems	7.90	8.10	7.90	-0.25	-3.07%	44.5K	13/05
MFC Asset Management	20.00	20.00	19.70	+0.10	+0.50%	10.9K	13/05
MFEC	6.55	6.60	6.55	0.00	0.00%	30K	13/05
Mida Assets	0.45	0.46	0.45	-0.01	-2.17%	160.5K	13/05
Mida Leasing	0.64	0.65	0.63	+0.01	+1.59%	12.3K	13/05
Millcon Steel	0.18	0.19	0.17	0.00	0.00%	2.22M	13/05
Minor Intl	33.25	33.25	32.75	+0.25	+0.76%	4.01M	13/05
MK Restaurant	35.50	36.00	35.25	-0.25	-0.70%	459.5K	13/05
Modernform	2.260	2.260	2.240	0.000	0.00%	3.2K	13/05
Muang Thai Insurance	105.50	107.00	103.00	+1.00	+0.96%	37.5K	13/05
Muramoto Electron	202.00	223.00	200.00	-23.00	-10.22%	75.4K	13/05
NC Housing	1.00	1.00	0.99	0.00	0.00%	141.9K	13/05
Namyong Terminal	4.20	4.20	4.12	+0.04	+0.96%	2.96M	13/05
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	844.1K	13/05
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	10.73M	13/05
Nava Nakorn	1.880	1.880	1.870	+0.010	+0.53%	25.4K	13/05
Navakij Insurance	25.50	26.25	25.00	-0.25	-0.97%	15.9K	13/05
Nawarat Patanakarn	0.33	0.33	0.32	+0.01	+3.13%	1.44M	13/05
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	201.6K	13/05
Global Consumer PCL	0.31	0.32	0.29	+0.01	+3.33%	18.42M	13/05
Noble Development	3.58	3.58	3.56	+0.02	+0.56%	712.9K	13/05
Nonthavej Hospital	35.00	35.50	34.75	-0.50	-1.41%	90.1K	13/05
Nusasiri	0.41	0.42	0.41	-0.01	-2.38%	9.76M	13/05
OCC	10.00	10.00	9.50	0.00	0.00%	0	10/05
Ocean Glass	24.80	24.80	24.50	+0.50	+2.06%	200	13/05
PCS Machine	5.05	5.05	4.98	0.00	0.00%	41.1K	13/05
Pacific Pipe	2.380	2.420	2.380	-0.040	-1.65%	45K	13/05
Bound Beyond PCL	9.90	10.10	9.75	-0.20	-1.98%	416.3K	13/05
Pan Asia Footwear	1.36	1.40	1.36	-0.04	-2.86%	786.8K	13/05
Pato Chemical	9.10	9.15	9.05	+0.05	+0.55%	3.1K	13/05
Peoples Garment	9.10	9.10	9.10	0.00	0.00%	100	13/05
Permsin Steel	0.88	0.90	0.86	-0.01	-1.12%	657.3K	13/05
Phatra Leasing	1.910	1.940	1.910	0.000	0.00%	109K	13/05
Polyplex	9.50	9.55	9.40	-0.05	-0.52%	258.1K	13/05
POSCO Thainox	0.50	0.51	0.49	0.00	0.00%	721.8K	13/05
Power Line Eng	0.50	0.50	0.49	0.00	0.00%	289.7K	13/05
Prakit	10.60	10.80	10.60	-0.20	-1.85%	85.7K	13/05
Pranda Jewelry	2.200	2.220	2.180	+0.020	+0.92%	120.5K	13/05
Pre-Built	5.80	5.85	5.80	0.00	0.00%	47.1K	13/05
Precious Shipping	9.60	9.70	9.50	+0.05	+0.52%	10.89M	13/05
Preecha	1.080	1.100	1.080	+0.010	+0.93%	179.5K	13/05
Premier Marketing	8.15	8.25	7.95	-0.15	-1.81%	1.02M	13/05
Premier Products	1.710	1.750	1.710	-0.080	-4.47%	7K	13/05
Premier Tech	8.20	8.20	8.05	0.00	0.00%	504.5K	13/05
President Bakery	67.00	67.50	65.00	-0.75	-1.11%	47.5K	13/05
Principal Capital	4.04	4.10	3.98	-0.02	-0.49%	384.2K	13/05
Prinsiri	2.940	2.940	2.940	+0.020	+0.68%	40K	13/05
Property Perfect	0.22	0.23	0.21	-0.01	-4.35%	24.46M	13/05
PTG Energy	8.50	8.55	8.45	-0.05	-0.58%	6.07M	13/05
PTT PCL	33.75	33.75	33.50	0.00	0.00%	4.74M	13/05
PTT Exploration	154.00	154.00	151.50	+0.50	+0.33%	7.81M	13/05
PTT Global Chemical	36.25	36.50	35.50	+0.50	+1.40%	5.9M	13/05
Quality Houses	2.140	2.140	2.120	+0.020	+0.94%	17.87M	13/05
Raimon Land	0.42	0.44	0.42	0.00	0.00%	3.86M	13/05
Ramkhamhaeng Hospital	30.50	31.25	30.50	-0.25	-0.81%	22.5K	13/05
Singha Estate	0.800	0.820	0.800	0.000	0.00%	3.6M	13/05
Ratchaburi Electricity	28.25	28.50	28.00	0.00	0.00%	991.9K	13/05
Ratchthani Leasing	2.34	2.50	2.34	-0.04	-1.68%	45.58M	13/05
Regional Container	24.20	24.30	23.40	+0.80	+3.42%	10.21M	13/05
Rockworth	12.80	13.80	12.80	0.00	0.00%	0	10/05
Rojana Industrial	7.40	7.45	7.15	+0.05	+0.68%	10M	13/05
Royal Orchid	2.46	2.46	2.42	-0.06	-2.38%	4.7K	13/05
RPCG PCL	0.68	0.69	0.66	+0.01	+1.49%	377.5K	13/05
RS	13.20	13.30	13.10	-0.10	-0.75%	161.9K	13/05
S & J Intl	52.25	52.25	52.25	0.00	0.00%	400	13/05
S&P Syndicate	14.40	14.40	14.30	0.00	0.00%	16K	13/05
S Khonkaen Foods	4.64	4.64	4.58	0.00	0.00%	31.7K	13/05
S Pack Print	1.890	1.890	1.860	+0.020	+1.07%	12.5K	13/05
Sabina	24.80	25.25	24.70	0.00	0.00%	373.7K	13/05
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	5.2K	13/05
Saha Pathanapibul	62.75	62.75	62.75	+0.75	+1.21%	4.6K	13/05
Saha Union	29.75	30.00	29.50	0.00	0.00%	15.4K	13/05
Ratch Pathana Energy PCL	3.34	3.36	3.32	0.00	0.00%	30.6K	13/05
Sahamit Machinery	4.46	4.48	4.42	-0.02	-0.45%	69.9K	13/05
Sahamitr Pressure	10.00	10.10	9.90	+0.05	+0.50%	576.7K	13/05
Samart Corp	6.85	6.85	6.25	+0.30	+4.58%	6.26M	13/05
Samart Telcoms	3.68	3.72	3.48	+0.04	+1.10%	2.54M	13/05
Samchai Steel	0.40	0.40	0.39	+0.01	+2.56%	311.9K	13/05
Sammakorn	1.120	1.130	1.110	-0.010	-0.88%	39.1K	13/05
Sansiri	1.660	1.680	1.650	-0.010	-0.60%	75.15M	13/05
Sawang Export	13.90	13.90	13.90	+0.40	+2.96%	100	13/05
SC Asset Corp	3.360	3.540	3.340	-0.180	-5.08%	12.05M	13/05
Seafco	2.46	2.48	2.44	-0.02	-0.81%	704.5K	13/05
Seafresh Industry	1.870	1.890	1.800	+0.060	+3.31%	6.24M	13/05
Xspring Capital	1.24	1.27	1.22	-0.01	-0.80%	179.32M	13/05
Sena Development	2.660	2.700	2.660	0.000	0.00%	1.16M	13/05
Sermsuk	35.25	36.00	35.25	+0.25	+0.71%	4.2K	13/05
Shangri La Hotel	48.75	48.75	48.75	0.00	0.00%	100	13/05
Siam Cement	248.00	250.00	248.00	0.00	0.00%	849.2K	13/05
Siam City Cement	139.50	139.50	138.50	+0.50	+0.36%	56K	13/05
Siam Global	16.10	16.20	15.90	+0.10	+0.63%	6.19M	13/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.75	31.50	30.50	-0.50	-1.60%	10.06M	13/05
Siam Pan	14.20	14.20	14.20	-0.60	-4.05%	100	13/05
Siam Steel Service	2.740	2.760	2.700	-0.100	-3.52%	978.1K	13/05
Siam Steel Intl	1.250	1.260	1.240	0.000	0.00%	1K	13/05
Siamgas Petrochemicals	8.00	8.00	7.95	0.00	0.00%	240.7K	13/05
Sikarin	10.30	10.30	10.10	+0.10	+0.98%	91.4K	13/05
Singer	9.85	10.00	9.75	-0.10	-1.01%	2.65M	13/05
Nex Point	7.60	8.35	7.60	-1.15	-13.14%	14.67M	13/05
Sino Thai Engineering Construction	9.50	9.60	9.35	-0.05	-0.52%	3.75M	13/05
SIS Distribution	24.50	25.50	24.50	-0.75	-2.97%	701.2K	13/05
SNC Former	7.45	7.45	7.40	+0.05	+0.68%	66.3K	13/05
Solartron	0.640	0.650	0.630	-0.010	-1.54%	1.58M	13/05
Somboon Advance Tech	15.80	15.90	15.70	-0.10	-0.63%	877.1K	13/05
Southern Concrete Pile	6.60	6.60	6.45	+0.10	+1.54%	105.4K	13/05
SPCG	11.40	11.40	11.20	+0.20	+1.79%	295.8K	13/05
Allianz Ayudhya Capital PCL	37.00	37.00	36.00	+0.25	+0.68%	2K	13/05
Sri Trang Agro	16.90	17.10	16.50	+0.30	+1.81%	10.31M	13/05
Sriracha Construction	8.15	8.15	7.75	+0.35	+4.49%	267.1K	13/05
Srisawad Power 1979	38.25	38.50	38.00	0.00	0.00%	2.94M	13/05
Srithai Superware	1.33	1.36	1.32	-0.01	-0.75%	2.12M	13/05
Srivichaivejvivat	7.65	7.85	7.65	-0.20	-2.55%	252.3K	13/05
Stars Microelectronics	2.680	2.740	2.680	-0.060	-2.19%	3.68M	13/05
STP&I	3.20	3.20	3.18	0.00	0.00%	328.2K	13/05
Sub Sri Thai	5.25	5.25	4.96	+0.39	+8.02%	39.6K	13/05
Supalai PCL	19.40	19.60	19.30	0.00	0.00%	3.95M	13/05
Superblock	0.30	0.31	0.30	-0.01	-3.23%	9.47M	13/05
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.920	3.940	3.880	+0.020	+0.51%	2.58M	13/05
SVI	7.00	7.10	6.95	0.00	0.00%	483.4K	13/05
SVOA	1.850	1.860	1.830	+0.020	+1.09%	83.3K	13/05
Symphony Communication	9.050	9.100	8.500	-0.450	-4.74%	4.23M	13/05
Synnex Thailand	11.70	11.90	11.60	-0.10	-0.85%	407.8K	13/05
Syntec Construct	1.840	1.840	1.800	+0.010	+0.55%	148K	13/05
TKS Tech	8.45	8.50	8.35	-0.05	-0.59%	179.3K	13/05
TKrungthai Industries	1.78	1.80	1.78	+0.01	+0.56%	107K	13/05
Tata Steel Thailand	0.77	0.77	0.75	0.00	0.00%	591.2K	13/05
TCJ Asia	3.04	3.06	3.04	+0.02	+0.66%	500	13/05
Team Precision	3.90	3.94	3.86	+0.04	+1.04%	115.9K	13/05
Tpcs PCL	14.10	15.90	13.40	-1.80	-11.32%	7.8K	13/05
Thai Capital	0.48	0.49	0.47	0.00	0.00%	300K	13/05
Birla Carbon	67.25	67.50	65.00	-2.25	-3.24%	2.5K	13/05
Thai Coating	25.50	25.50	25.50	+0.60	+2.41%	100	13/05
JCK International	0.35	0.36	0.34	+0.01	+2.94%	18.1M	13/05
Thai Film	0.08	0.09	0.08	0.00	0.00%	2.35M	13/05
Thai Metal Drum	24.50	24.50	24.50	+0.10	+0.41%	10.1K	13/05
TMT Steel PCL	5.20	5.25	5.15	-0.10	-1.89%	106.6K	13/05
Thai Nam Plastic	1.21	1.23	1.20	0.00	0.00%	302.5K	13/05
Thai Oil	52.75	53.50	52.50	-0.75	-1.40%	8.95M	13/05
Thai OPP	150.00	150.00	130.00	-8.82	-5.55%	500	13/05
Thai Optical	11.10	11.20	11.00	0.00	0.00%	125.6K	13/05
Thai Packaging Printing	13.90	13.90	13.40	-0.10	-0.71%	8.5K	13/05
Thai Poly Acrylic	4.44	4.44	4.32	+0.14	+3.26%	3.4K	13/05
Thai Polycons	1.370	1.380	1.340	+0.030	+2.24%	3.94M	13/05
Thai Rayon	41.00	41.00	41.00	-0.25	-0.61%	2.9K	13/05
Thai Reinsurance	0.78	0.80	0.78	-0.01	-1.27%	2.57M	13/05
Thai Rubber Latex	1.22	1.25	1.18	-0.02	-1.61%	10.6M	13/05
Thai Setakij Insurance	0.10	0.12	0.10	-0.01	-9.09%	59.1K	13/05
Thai Stanley Electric	217.00	221.00	217.00	-2.00	-0.91%	20.3K	13/05
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	56K	13/05
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	21.20	21.40	20.70	+0.50	+2.42%	1.97M	13/05
Thai Wacoal	31.25	31.25	31.25	0.00	0.00%	0	10/05
Thai Wire Products	1.940	1.940	1.930	0.000	0.00%	8.5K	13/05
Steel	1.090	1.110	0.860	-0.030	-2.68%	130.4K	13/05
Thai German Products	0.12	0.13	0.12	0.00	0.00%	1.06M	13/05
Thaicom PCL	13.00	13.00	12.70	+0.30	+2.36%	3.35M	13/05
TCM Cor	1.240	1.260	1.230	-0.020	-1.59%	30.7K	13/05
Nova Empire PCL	9.95	9.95	9.95	+0.05	+0.51%	200	13/05
PP Prime	0.41	0.42	0.40	+0.01	+2.50%	426.4K	13/05
Thaire Life Assurance	2.06	2.06	2.04	+0.02	+0.98%	521.5K	13/05
Thai Rung Union	3.32	3.32	3.26	0.00	0.00%	55.3K	13/05
Thaitheparos	41.75	42.00	41.75	0.00	0.00%	8.2K	13/05
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	383.1K	13/05
Thantawan	28.00	28.00	27.50	+0.50	+1.82%	26.8K	13/05
Thitikorn	4.74	4.74	4.70	+0.02	+0.42%	105.8K	13/05
Thonburi Medical Centre	92.00	93.00	91.00	-1.00	-1.08%	37.8K	13/05
Thoresen Thai Agencies	6.90	6.95	6.70	+0.20	+2.99%	7.83M	13/05
Frasers Property Thailand	14.80	14.80	14.60	0.00	0.00%	13.1K	13/05
TIPCO Asphalt	16.10	16.10	16.00	+0.10	+0.63%	965K	13/05
Tipco Foods	9.95	10.10	9.90	0.00	0.00%	422.3K	13/05
TISCO Financial	97.00	97.50	97.00	-0.25	-0.26%	1.75M	13/05
TMBThanachart Bank	1.750	1.750	1.730	-0.010	-0.57%	181.65M	13/05
Tong Hua	0.94	0.97	0.93	-0.02	-2.08%	1.9M	13/05
TTCL	3.76	3.82	3.74	-0.04	-1.05%	1.09M	13/05
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	2.49M	13/05
TRC Construction	0.30	0.30	0.29	0.00	0.00%	2.49M	13/05
Trinity Watthana	4.24	4.26	4.20	+0.04	+0.95%	289.4K	13/05
Tropical Canning	7.20	7.70	6.90	-0.75	-9.43%	2.61M	13/05
True Corp	8.55	8.90	8.50	-0.05	-0.58%	106.24M	13/05
TTW PCL	9.05	9.15	9.00	+0.05	+0.56%	2.17M	13/05
TWZ	0.05	0.05	0.04	0.00	0.00%	1.5M	13/05
Tycoons World	2.480	2.540	2.480	-0.020	-0.80%	6.1K	13/05
Union Mosaic	0.80	0.80	0.74	0.00	0.00%	21.4K	13/05
Union Plastic	17.30	17.30	17.30	0.00	0.00%	0	10/05
Unique Eng	3.06	3.10	3.06	-0.04	-1.29%	128.6K	13/05
United Palm Oil	6.30	6.35	6.30	-0.10	-1.56%	10.7K	13/05
United Paper	11.60	11.60	11.40	+0.10	+0.87%	75.1K	13/05
Univanich Palm Oil	8.45	8.50	8.45	0.00	0.00%	148K	13/05
Univentures	2.02	2.04	2.02	-0.02	-0.98%	298K	13/05
UOB Kay Hian Thailand	4.800	4.800	4.740	+0.060	+1.27%	17.1K	13/05
Vanachai	3.40	3.40	3.38	0.00	0.00%	51.4K	13/05
Varopakorn	3.08	3.08	3.02	+0.08	+2.67%	167.7K	13/05
VGI Global Media	1.64	1.67	1.60	-0.02	-1.20%	69.84M	13/05
Vibhavadi Medical Center	2.120	2.240	2.080	-0.120	-5.36%	6.06M	13/05
Wattana Karnpaet	141.50	141.50	140.00	+3.50	+2.54%	500	13/05
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	16.27M	13/05
WHA Corp	5.30	5.40	5.15	+0.25	+4.95%	156.32M	13/05
Wiik & Hoeglund	1.330	1.340	1.320	+0.010	+0.76%	14.8K	13/05
Workpoint	8.40	8.60	8.15	-0.25	-2.89%	431K	13/05
Wyncoast Industrial	0.58	0.58	0.57	+0.01	+1.75%	143.1K	13/05
2S Metal	3.060	3.080	3.040	0.000	0.00%	74.9K	13/05
Asia Green Energy	1.87	1.88	1.87	-0.01	-0.53%	334.4K	13/05
AI Energy	1.25	1.29	1.25	-0.01	-0.79%	431.3K	13/05
Asian Phytoceuticals	4.88	4.88	4.84	-0.02	-0.41%	103K	13/05
Chu Kai	0.920	0.920	0.890	+0.010	+1.10%	307.6K	13/05
Country Group Develop	0.33	0.34	0.33	-0.01	-2.94%	4.06M	13/05
Bangkok Dec-Con	1.240	1.280	1.240	-0.040	-3.13%	291.2K	13/05
Energy Absolute	26.00	28.75	26.00	-3.50	-11.86%	65.98M	13/05
Thanulux	34.00	34.00	32.75	0.00	0.00%	0	10/05
Halcyon Tech	2.18	2.20	2.16	-0.04	-1.80%	213K	13/05
Kiattana Transport	0.40	0.41	0.39	+0.01	+2.56%	3.27M	13/05
Interlink Communication	6.65	6.75	6.65	-0.10	-1.48%	373.2K	13/05
Lighting and Equipment	1.110	1.130	1.110	-0.010	-0.89%	20.3K	13/05
Mono Tech	0.740	0.750	0.730	0.000	0.00%	2.21M	13/05
Panjawattana Plastic	2.840	2.860	2.820	-0.020	-0.70%	188.9K	13/05
Pylon	2.34	2.34	2.30	0.00	0.00%	199.2K	13/05
QTC Energy	3.92	3.98	3.92	-0.04	-1.01%	27.7K	13/05
Sea Oil	2.940	3.000	2.920	+0.020	+0.68%	657.4K	13/05
Thai Plaspac	14.50	14.90	14.50	+0.30	+2.11%	382.8K	13/05
UAC Global	3.540	3.620	3.520	-0.060	-1.67%	59.4K	13/05
Gift Infinite PCL	4.420	4.580	4.360	-0.140	-3.07%	8.16M	13/05
Thai Agro Energy	1.00	1.06	0.97	0.00	0.00%	1.04M	13/05
Newcity Bangkok	3.12	3.20	3.06	-0.12	-3.70%	31.1K	13/05
Asia Fiber	5.10	5.40	4.96	+0.12	+2.41%	14.8K	13/05
Capital Engineering	2.46	2.48	2.44	0.00	0.00%	600	13/05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.80	7.80	7.55	+0.15	+1.96%	420.1K	13/05
PRG Cor	10.60	10.80	10.50	+0.20	+1.92%	2.5K	13/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.600	0.580	-0.020	-3.33%	287.5K	13/05
Union Pioneer	38.50	39.00	37.00	+0.75	+1.99%	600	13/05
DTC Industries	30.00	30.00	30.00	-2.25	-6.98%	200	13/05
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	186.4K	13/05
Boutique Newcity	15.80	16.80	15.60	-1.10	-6.51%	8.9K	13/05
G J Steel	0.23	0.23	0.22	0.00	0.00%	388.9K	13/05
SAPPE	98.50	98.50	94.00	+3.75	+3.96%	935.5K	13/05
Bangkok Airways	18.10	18.10	16.60	+1.30	+7.74%	13.92M	13/05
Buriram Sugar	4.86	4.94	4.86	+0.14	+2.97%	1.43M	13/05
Carabao	71.25	72.00	68.00	+4.25	+6.34%	14.35M	13/05
Vichitbhan Palmoil	0.54	0.68	0.54	-0.24	-30.77%	10.74M	13/05
Eastern Polymer	6.40	6.65	6.35	-0.30	-4.48%	7.42M	13/05
Plan B Media	8.15	8.30	8.05	+0.05	+0.62%	7.46M	13/05
S 11	2.74	2.76	2.74	0.00	0.00%	36.9K	13/05
Platinum Group	2.48	2.54	2.46	0.00	0.00%	60.6K	13/05
SKY ICT	25.75	26.25	25.50	-0.25	-0.96%	1.15M	13/05
Country Group Hold	0.77	0.78	0.75	+0.02	+2.67%	2.31M	13/05
Thai Solar Energy	1.160	1.180	1.150	0.000	0.00%	554.9K	13/05
PM Thoresen Asia	8.95	8.95	8.95	-0.20	-2.19%	1.5K	13/05
Salee Printing	0.51	0.51	0.42	+0.12	+30.77%	7.19M	13/05
WICE Logistics	5.200	5.200	5.100	0.000	0.00%	350.9K	13/05
Advanced Connection	0.46	0.48	0.46	-0.01	-2.13%	1.18M	13/05
ALT Telecom	1.440	1.440	1.430	-0.010	-0.69%	169.5K	13/05
Amata VN	5.60	5.60	5.50	+0.10	+1.82%	27.7K	13/05
Asefa	3.68	3.70	3.66	0.00	0.00%	21.9K	13/05
Bangkok Expressway Metro	8.20	8.20	8.05	0.00	0.00%	25.03M	13/05
BIG Camera	0.45	0.45	0.44	0.00	0.00%	638.8K	13/05
Bangkok Ranch	2.500	2.560	2.500	-0.080	-3.10%	1.46M	13/05
Com7	19.50	19.80	19.40	0.00	0.00%	16.26M	13/05
Nirvana Daii	1.830	1.840	1.770	+0.070	+3.98%	3.6K	13/05
Ekachai Medical	7.15	7.25	7.15	-0.10	-1.38%	1.8M	13/05
Prime Road Power PCL	0.48	0.50	0.48	-0.01	-2.04%	2.04M	13/05
Global Power Synergy	49.25	50.50	49.25	-1.00	-1.99%	3.67M	13/05
Green Resources	1.26	1.26	1.15	+0.12	+10.53%	27.28M	13/05
JAS Asset	1.75	1.80	1.70	-0.04	-2.23%	391.6K	13/05
JWD InfoLogistics	14.20	14.40	13.50	+0.60	+4.41%	7.26M	13/05
KWI PCL	0.660	0.700	0.570	+0.030	+4.76%	3.79M	13/05
Ladprao Hospital	4.70	4.72	4.70	-0.02	-0.42%	1.8K	13/05
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.45	6.10	-0.35	-5.43%	10.87M	13/05
Patkol	0.710	0.730	0.710	0.000	0.00%	183.6K	13/05
SCI Electric	0.820	0.850	0.820	-0.020	-2.38%	213.7K	13/05
Scan Inter	1.050	1.120	1.050	-0.010	-0.94%	5.34M	13/05
Star Petroleum Refining	7.95	7.95	7.85	+0.05	+0.63%	9.95M	13/05
Plus Tech Innovation PCL	6.90	6.95	6.90	-0.10	-1.43%	300	13/05
Thai Foods	3.84	3.90	3.80	+0.06	+1.59%	3.29M	13/05
Taokaenoi Food	11.50	11.50	10.80	+0.30	+2.68%	15.23M	13/05
TPBI	3.98	4.08	3.94	-0.12	-2.93%	450.8K	13/05
Triton	0.14	0.14	0.13	0.00	0.00%	704.7K	13/05
Thai Union	15.20	15.30	15.00	+0.20	+1.33%	13.71M	13/05
Thai Wah	3.82	3.96	3.80	-0.16	-4.02%	216.6K	13/05
Business Alignment	3.40	3.40	3.38	+0.02	+0.59%	45.6K	13/05
Rajthanee Hospital	24.60	24.60	24.10	+0.20	+0.82%	354.3K	13/05
Interlink Telecom	2.620	2.640	2.560	+0.060	+2.34%	7M	13/05
BCPG	6.50	6.65	6.45	-0.10	-1.52%	2.26M	13/05
Sahakol Equipment	1.150	1.160	1.140	-0.020	-1.71%	529.2K	13/05
Banpu Power	13.80	14.10	13.70	-0.40	-2.82%	1.88M	13/05
Alla	1.560	1.620	1.490	-0.010	-0.64%	5.66M	13/05
FN Factory Outlet	1.130	1.140	1.130	-0.020	-1.74%	5.1K	13/05
Thai Nippon Rubber	10.60	11.00	10.50	0.00	0.00%	41.7K	13/05
Pruksa	11.40	11.40	11.30	0.00	0.00%	242.7K	13/05
Ratchaphruek Hospital	6.05	6.05	5.95	0.00	0.00%	401.3K	13/05
Synergetic Auto Performance	3.240	3.320	3.180	+0.080	+2.53%	960.1K	13/05
TPI Polene Power	3.30	3.32	3.28	0.00	0.00%	2.86M	13/05
Wha Utilities	4.06	4.08	4.02	+0.04	+1.00%	1.7M	13/05
Global Green Chemicals	8.00	8.10	7.75	+0.25	+3.23%	7.8K	13/05
BGrimm Power	26.25	26.50	25.50	0.00	0.00%	5.48M	13/05
Firetrade Engineering	1.650	1.660	1.650	-0.020	-1.20%	315.1K	13/05
Ingress Industrial Thailand	0.42	0.43	0.41	0.00	0.00%	713.8K	13/05
Triple i Logistics	8.20	8.35	8.20	-0.15	-1.80%	308.9K	13/05
Prima Marine	7.60	7.60	7.45	+0.05	+0.66%	6.47M	13/05
ICN	2.480	2.500	2.460	+0.020	+0.81%	212.8K	13/05
S Kijchai Enterprise	5.350	5.350	5.050	+0.200	+3.88%	785.6K	13/05
Sermsang Power	7.25	7.35	7.15	0.00	0.00%	515.5K	13/05
Wattanapat Hospital	10.200	10.200	9.750	+0.550	+5.70%	3.74M	13/05
TOA Paint	25.25	25.50	24.90	0.00	0.00%	1.76M	13/05
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	149.42M	13/05
Thai President Foods	207.00	207.00	204.00	+1.00	+0.49%	2.6K	13/05
Rich Sport	2.36	2.40	2.36	-0.02	-0.84%	234.1K	13/05
Sahathai Terminal	1.900	1.960	1.900	-0.050	-2.56%	556.4K	13/05
Sakol Energy	0.44	0.45	0.44	-0.02	-4.35%	239.6K	13/05
JKN Global Media	0.65	0.68	0.63	-0.02	-2.99%	5.16M	13/05
Grand Prix	1.790	1.800	1.710	0.000	0.00%	19.2K	13/05
Gulf Energy	41.00	41.50	40.50	-0.50	-1.20%	8.63M	13/05
Humanica	10.70	10.90	10.70	-0.10	-0.93%	824.6K	13/05
Thonburi Healthcare	38.50	39.25	38.50	-0.75	-1.91%	135.5K	13/05
CPT Drives	0.78	0.81	0.75	+0.03	+4.00%	3.4M	13/05
Do Day Dream	8.55	9.10	8.55	-0.55	-6.04%	204.4K	13/05
Sunsweet	4.000	4.200	3.920	-0.120	-2.91%	7.94M	13/05
Chememan	2.280	2.280	2.240	+0.020	+0.88%	2.25M	13/05
Chayo Group	4.04	4.04	3.70	+0.10	+2.54%	9.38M	13/05
Muangthai Capital	47.25	48.50	47.00	-0.75	-1.56%	5.7M	13/05
WP Energy	3.96	3.96	3.94	0.00	0.00%	2K	13/05
TEAM Consulting	4.160	4.240	4.160	-0.020	-0.48%	840K	13/05
NFC	2.760	2.800	2.700	-0.060	-2.13%	9.7K	13/05
BG Container Glass	6.95	7.05	6.90	-0.05	-0.71%	94.2K	13/05
Praram 9 Hospital	18.80	18.90	18.60	-0.10	-0.53%	1.84M	13/05
North East Rubbers	5.500	5.550	5.400	-0.050	-0.90%	5.32M	13/05
Chaopraya Mahanakorn	1.14	1.15	1.12	+0.02	+1.79%	65.2K	13/05
SISB	39.75	40.50	39.50	-0.75	-1.85%	1.81M	13/05
TQM Corp	25.50	25.50	24.90	0.00	0.00%	768.3K	13/05
Stonehenge Inter	3.20	3.20	3.16	0.00	0.00%	33.6K	13/05
Osotspa	21.10	21.60	20.80	+0.30	+1.44%	25.38M	13/05
Zen Corp	6.90	7.45	6.90	-0.70	-9.21%	994.8K	13/05
Veranda Resort	5.65	5.80	5.60	-0.05	-0.88%	614.8K	13/05
Dohome	11.60	11.70	11.20	+0.30	+2.65%	5.19M	13/05
Index Living Mall	20.60	21.00	20.60	-0.10	-0.48%	335.3K	13/05
Thai Group Holdings	15.10	15.40	14.30	+1.00	+7.09%	1.3K	13/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.21	1.23	1.20	0.00	0.00%	3.3K	13/05
Copperwired	2.360	2.460	2.340	-0.020	-0.84%	440.5K	13/05
R And B Food Supply	10.00	10.30	9.90	-0.40	-3.85%	12.04M	13/05
S Hotels And Resorts	2.240	2.340	2.220	-0.060	-2.61%	13.35M	13/05
Absolute Clean Energy	1.37	1.39	1.36	-0.01	-0.72%	6.4M	13/05
Bangkok Commercial	8.95	9.15	8.95	-0.20	-2.19%	10.38M	13/05
Starflex	3.10	3.10	3.04	+0.02	+0.65%	540.9K	13/05
Asset World	4.26	4.30	4.22	0.00	0.00%	16.82M	13/05
Central Retail	31.25	31.50	30.50	+0.50	+1.63%	9.51M	13/05
Infraset PCL	2.22	2.30	2.18	-0.06	-2.63%	2.97M	13/05
Sri Trang Gloves	9.50	9.60	9.10	+0.45	+4.97%	9.77M	13/05
Successmore Being	3.68	3.68	3.56	+0.02	+0.55%	300.6K	13/05
Nr Instant	5.00	5.00	4.92	+0.02	+0.40%	6.25M	13/05
Siamrajathanee	6.45	6.55	6.40	-0.15	-2.27%	56.5K	13/05
SCG Packaging	31.25	31.75	31.00	+0.25	+0.81%	3.84M	13/05
Well Graded	0.73	0.78	0.70	-0.01	-1.35%	1.23M	13/05
Next Capital	2.00	2.02	1.97	-0.02	-0.99%	3.13M	13/05
Sabuy	2.08	2.14	2.06	0.00	0.00%	18.39M	13/05
Right Tunnelling	0.68	0.72	0.68	-0.01	-1.45%	10.29M	13/05
J R W Utility	4.34	4.36	4.30	-0.02	-0.46%	77.6K	13/05
Saksiam Leasing	5.05	5.25	5.00	-0.20	-3.81%	2.52M	13/05
Kerry Express	4.26	4.32	4.26	-0.04	-0.93%	570.2K	13/05
Siamese Asset	7.15	7.15	7.05	0.00	0.00%	26.1K	13/05
PTT Oil and Retail Business PCL	18.30	18.30	18.10	+0.10	+0.55%	7.57M	13/05
Rojukiss International PCL	5.85	6.60	5.80	-0.80	-12.03%	7.48M	13/05
Assetwise PCL	8.00	8.00	7.90	0.00	0.00%	75.6K	13/05
Earth Tech Environment PCL	2.24	2.34	2.24	-0.10	-4.27%	965.7K	13/05
Ditto	21.80	22.00	21.20	+0.60	+2.83%	2.37M	13/05
Don Muang Tollway PCL	12.00	12.10	11.90	+0.10	+0.84%	462.1K	13/05
Ngern Tid Lor PCL	21.50	21.70	21.20	0.00	0.00%	7.57M	13/05
NSL Foods PCL	28.25	29.00	27.50	+1.75	+6.60%	4.62M	13/05
Mena Transport PCL	1.44	1.50	1.40	-0.25	-14.79%	20.77M	13/05
Srinanaporn Marketing PCL	15.80	16.20	15.80	-0.30	-1.86%	2.81M	13/05
Siam Technic Concrete PCL	1.51	1.55	1.50	-0.05	-3.21%	57K	13/05
AMR Asia PCL	1.21	1.26	1.21	-0.02	-1.63%	930.3K	13/05
Clover Power PCL	0.38	0.40	0.37	-0.02	-5.00%	26.1M	13/05
Dhipaya Holdings PCL	29.50	29.75	29.50	0.00	0.00%	140.3K	13/05
Ubon Bio Ethanol	0.84	0.86	0.84	-0.02	-2.33%	4.65M	13/05
Sun Vending Technology PCL	1.56	1.58	1.56	-0.02	-1.27%	448.5K	13/05
Heng Leasing and Capital PCL	1.56	1.62	1.55	-0.06	-3.70%	7.42M	13/05
Thai Union Feedmill PCL	8.40	8.40	8.25	0.00	0.00%	89.1K	13/05
One Enterprise PCL	3.76	3.92	3.72	-0.28	-6.93%	34.51M	13/05
Pinthong Industrial Park PCL	7.30	7.35	7.00	+0.25	+3.55%	5.5M	13/05
Britania PCL	5.95	6.10	5.85	-0.15	-2.46%	2.23M	13/05
Nova Organic PCL	1.29	1.34	1.27	0.00	0.00%	383.3K	13/05
Micro Leasing PCL	2.10	2.12	2.06	0.00	0.00%	209.1K	13/05
Turnkey Communication Services PCL	15.60	15.60	15.20	0.00	0.00%	688.5K	13/05
Civil Engineering PCL	1.88	1.88	1.82	0.00	0.00%	713.3K	13/05
Peace Living PCL	3.06	3.06	2.92	-0.02	-0.65%	224.7K	13/05
BBGI PCL	5.25	5.25	5.00	+0.25	+5.00%	704K	13/05
JD Food PCL	2.60	2.62	2.54	+0.06	+2.36%	423.8K	13/05
Function International PCL	2.14	2.16	2.10	0.00	0.00%	491.4K	13/05
Royal Plus PCL	7.85	8.00	7.30	-0.35	-4.27%	10.15M	13/05
SCB X PCL	106.50	108.50	106.00	-1.50	-1.39%	12.78M	13/05
Teka Construction	2.42	2.46	2.40	-0.06	-2.42%	97.2K	13/05
World Flex PCL	1.67	1.67	1.63	0.00	0.00%	4.7K	13/05
Thai Life Insurance PCL	9.50	9.60	9.15	+0.25	+2.70%	49.61M	13/05
Thachang Green Energy PCL	3.26	3.30	3.22	-0.02	-0.61%	634.2K	13/05
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	409.8K	13/05
Betagro PCL	23.60	23.90	23.30	+0.10	+0.43%	841.2K	13/05
Polynet PCL	8.30	8.40	7.65	+0.65	+8.50%	98.7K	13/05
Aurora Design PCL	12.90	12.90	12.80	0.00	0.00%	460.5K	13/05
SAMART Aviation Solutions PCL	22.00	22.50	21.50	+0.40	+1.85%	8.34M	13/05
Asian Alliance International PCL	5.85	5.90	5.50	+0.30	+5.41%	25.8M	13/05
Precise Public	2.92	2.96	2.90	-0.02	-0.68%	313.9K	13/05
Thai Eastern Holdings PCL	2.82	2.88	2.82	+0.02	+0.71%	293.1K	13/05
ITail PCL	21.00	21.10	20.70	+0.20	+0.96%	4.77M	13/05
Star Money PCL	1.34	1.35	1.34	0.00	0.00%	466.7K	13/05
Moshi Moshi Retail	51.75	52.50	50.00	+1.50	+2.99%	2.04M	13/05
DTC Enterprise PCL	1.18	1.23	1.17	-0.04	-3.28%	1.9M	13/05
SG Capital PCL	1.29	1.30	1.28	0.00	0.00%	1.32M	13/05
Premier Quality Starch PCL	3.42	3.44	3.32	-0.02	-0.58%	3.11M	13/05
Chase Asia PCL	1.83	1.87	1.80	+0.01	+0.55%	6.67M	13/05
PRTR PCL	4.04	4.10	4.02	-0.04	-0.98%	550.3K	13/05
Millennium Corporation Asia	5.00	5.05	4.92	0.00	0.00%	477.4K	13/05
G Able PCL	4.84	4.88	4.76	+0.02	+0.41%	1.48M	13/05
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	833K	13/05
Bangkok Lab Cosmatic PCL	5.50	5.60	5.30	+0.10	+1.85%	10.16M	13/05
Thaivivat Holdings PCL	8.95	8.95	8.75	+0.20	+2.29%	185.5K	13/05
KCG Corporation PCL	10.00	10.10	9.75	+0.30	+3.09%	1.41M	13/05
Patrangsit Healthcare PCL	14.30	14.40	13.90	+0.30	+2.14%	545.2K	13/05
Finansia X PCL	2.50	2.54	2.44	-0.04	-1.57%	15.7K	13/05
PSP Specialties PCL	6.25	6.35	6.25	-0.05	-0.79%	6.12M	13/05
Thai Coconut PCL	13.50	13.80	13.40	0.00	0.00%	19M	13/05
Sino Logistics	1.36	1.43	1.36	-0.01	-0.73%	8.52M	13/05
Tanachira Retail	16.70	16.90	16.00	+0.70	+4.38%	923.8K	13/05
Window Asia PCL	1.21	1.22	1.13	+0.05	+4.31%	10.93M	13/05
Namwiwat Medical	5.00	5.15	5.00	-0.15	-2.91%	501.9K	13/05
Ornsirin Holding Public	1.11	1.13	1.10	-0.01	-0.89%	2.66M	13/05
Euroasia Total Logistics PCL	1.25	1.35	1.25	-0.10	-7.41%	10.58M	13/05
Safe Fertility PCL	22.40	22.70	22.20	-0.40	-1.75%	1.28M	13/05
Asia Network International PCL	4.78	4.80	4.54	+0.10	+2.14%	1.52M	13/05
SCG Decor PCL	7.80	7.85	7.65	+0.15	+1.96%	936.5K	13/05
Advice IT Infinite PCL	4.20	4.26	4.08	+0.34	+8.81%	25.53M	13/05
Thai Credit Bank PCL	26.25	26.50	26.00	+0.25	+0.96%	93.5K	13/05
NL Development PCL	2.44	2.44	2.38	+0.04	+1.67%	1.24M	13/05
Bangkok Genomics Innovation PCL	3.06	3.10	2.90	+0.12	+4.08%	8.91M	13/05
Neo	44.50	44.50	42.25	+1.50	+3.49%	1.63M	13/05
Supreme Distribution PCL	2.02	2.08	2.00	+0.04	+2.02%	10.98M	13/05

盈利日曆

	公司	EPS / 預測	營業額 / 預測	市值	時間
2024年5月14日星期二
	Central Plaza Hotel(CENTEL)	EPS / 預測	營業額 / 預測	-- / 0.505	-- / 6.36B	60.08B
	Haad Thip(HTC)	EPS / 預測	營業額 / 預測	-- / --	-- / --	6.95B
	Susco(SUSCO)	EPS / 預測	營業額 / 預測	-- / --	-- / --	3.92B
	Italian Thai Development(ITD)	EPS / 預測	營業額 / 預測	-- / --	-- / --	3.8B
	Unique Eng(UNIQ)	EPS / 預測	營業額 / 預測	-- / --	-- / --	3.31B
	Triton(TRITN)	EPS / 預測	營業額 / 預測	-- / --	-- / --	1.56B
	Tong Hua(TH)	EPS / 預測	營業額 / 預測	-- / --	-- / --	938.44M
	Nawarat Patanakarn(NWR)	EPS / 預測	營業額 / 預測	-- / --	-- / --	853.21M
	General Environmental(GENCO)	EPS / 預測	營業額 / 預測	-- / --	-- / --	576.53M
	Nation Multimedia(NATION)	EPS / 預測	營業額 / 預測	-- / --	-- / --	488.16M

2024年5月14日星期二

Central Plaza Hotel(CENTEL)

EPS / 預測

營業額 / 預測

-- / 0.505

-- / 6.36B

Haad Thip(HTC)

EPS / 預測

營業額 / 預測

-- / --

Susco(SUSCO)

EPS / 預測

營業額 / 預測

-- / --

Italian Thai Development(ITD)

EPS / 預測

營業額 / 預測

-- / --

Unique Eng(UNIQ)

EPS / 預測

營業額 / 預測

-- / --

Triton(TRITN)

EPS / 預測

營業額 / 預測

-- / --

Tong Hua(TH)

EPS / 預測

營業額 / 預測

-- / --

Nawarat Patanakarn(NWR)

EPS / 預測

營業額 / 預測

-- / --

General Environmental(GENCO)

EPS / 預測

營業額 / 預測

-- / --

Nation Multimedia(NATION)

EPS / 預測

營業額 / 預測

-- / --

顯示所有事件

市場

香港恒生指數

19,115.06

+151.38

+0.80%

上證指數

3,148.02

-6.53

-0.21%

新加坡MSCI 期貨

304.98

+0.13

+0.04%

日經225

38,452.50

+287.00

+0.75%

US 30

39,460.50

+29.0

+0.07%

US 500

5,221.60

+0.2

0.00%

美元指數期貨

105.135

+0.035

+0.03%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.630	-0.18%	632.39M
藥明生物	14.14	-3.55%	289.48M
中國海洋石油	20.00	-2.44%	125.38M
阿里巴巴-SW	81.15	+4.11%	78.84M
美團-W	122.30	+3.12%	35.20M
中國移動	73.75	-0.34%	31.48M
騰訊控股	378.20	+1.94%	20.56M

名稱	最新	升跌率%	成交量
東銀國際控股	0.175	+103.49%	1.02M
京基金融國際	0.160	+55.34%	11.28B
中國煤層氣	0.650	+46.07%	10.00K
中國奧園	0.26	+44.44%	130.80M
新銳醫藥	0.059	+43.90%	73.71M
寶沙發展	0.080	+42.86%	59.79M
坤集團	0.740	+37.04%	1.78M

名稱	最新	升跌率%	成交量
日贏控股	0.105	-58.00%	75.83M
國際娛樂	1.170	-33.14%	2.42M
中國智能健康	0.100	-29.08%	812.40K
Brightstar Tech	0.260	-25.71%	7.89M
開明投資	0.028	-22.22%	616.00K
天彩控股	1.160	-20.00%	5.63M
望塵科技	3.96	-18.69%	74.40K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

泰國股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand