台灣股票

及時得到在台灣的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
台泥	33.05	33.25	32.65	+0.35	+1.07%	9.38M	07/06
亞泥	41.40	41.55	40.60	+0.80	+1.97%	4.76M	07/06
嘉泥	18.40	18.50	18.25	+0.15	+0.82%	294.73K	07/06
環球水泥	33.85	33.90	33.55	+0.20	+0.59%	673.89K	07/06
幸福水泥	16.90	17.05	16.85	+0.05	+0.30%	671.94K	07/06
信大水泥	19.40	19.45	19.30	+0.15	+0.78%	190.48K	07/06
東泥	24.25	25.10	23.80	-0.05	-0.21%	1.53M	07/06
味全公司	18.80	18.95	18.80	0.00	0.00%	447.01K	07/06
味王公司	49.70	50.20	49.55	-0.05	-0.10%	4.79K	07/06
大成長城	57.10	57.30	57.00	-0.10	-0.17%	1.06M	07/06
大飲	7.15	7.15	7.10	-0.03	-0.42%	21.02K	07/06
卜蜂企業	108.00	108.00	107.00	+1.00	+0.93%	566.54K	07/06
統一	80.30	80.30	79.50	0.00	0.00%	7.41M	07/06
愛之味	12.10	12.10	12.00	+0.05	+0.41%	582.78K	07/06
泰山企業	23.25	23.25	22.45	+0.80	+3.56%	2.45M	07/06
福壽實業	18.90	18.90	18.80	+0.10	+0.53%	217.48K	07/06
台榮	15.45	15.50	15.20	+0.30	+1.98%	266.38K	07/06
福懋油	92.80	93.50	92.60	-0.60	-0.64%	62.69K	07/06
佳格	41.35	41.50	41.20	-0.25	-0.60%	641.4K	07/06
聯華實業	67.20	67.30	67.00	-0.10	-0.15%	581.13K	07/06
聯華食品	102.50	103.50	102.00	+0.50	+0.49%	179.95K	07/06
大統益	145.00	145.50	144.50	+0.50	+0.35%	55.56K	07/06
天仁	34.20	34.20	34.00	+0.15	+0.44%	16.54K	07/06
黑松	43.60	43.60	43.45	+0.15	+0.35%	159.66K	07/06
興泰	90.90	91.00	90.90	+0.20	+0.22%	3.49K	07/06
宏亞食品	24.00	24.05	24.00	0.00	0.00%	20.2K	07/06
台塑	62.70	63.00	61.60	+0.30	+0.48%	13.86M	07/06
南亞塑膠	50.80	51.10	49.80	+0.40	+0.79%	17.04M	07/06
台聚	15.55	15.65	15.10	+0.35	+2.30%	2.74M	07/06
華夏	17.50	17.50	16.95	+0.45	+2.64%	1.52M	07/06
三芳化工	32.50	32.55	31.55	+0.85	+2.69%	567.98K	07/06
亞聚	17.80	17.95	17.55	+0.20	+1.14%	1.32M	07/06
台達化工	15.40	15.45	15.05	+0.35	+2.33%	597.94K	07/06
台苯	13.00	13.10	12.70	+0.25	+1.96%	1.26M	07/06
國喬石化	14.25	14.30	13.65	+0.60	+4.40%	5.96M	07/06
聯成	12.60	12.70	12.25	+0.20	+1.61%	1.94M	07/06
中石化	10.10	10.30	9.92	+0.21	+2.12%	44.25M	07/06
達新工業	71.90	72.30	71.80	-0.40	-0.55%	15.56K	07/06
上曜	20.75	20.75	18.75	+1.85	+9.79%	27.5M	07/06
東陽	114.50	117.00	114.00	+0.50	+0.44%	2.55M	07/06
大洋	39.20	39.55	38.65	+0.45	+1.16%	262.1K	07/06
永裕	30.50	30.50	30.30	-0.80	-2.56%	34.22K	07/06
地球工業	13.40	13.40	13.25	+0.15	+1.13%	143.22K	07/06
恒大	28.50	28.80	28.00	+0.70	+2.52%	540.57K	07/06
台化	52.00	52.10	51.00	+1.10	+2.16%	4.36M	07/06
再生-KY	7.59	7.74	7.39	+0.19	+2.57%	1.19M	07/06
廣華-KY	34.10	34.10	33.95	+0.15	+0.44%	45.23K	07/06
昭輝	69.30	70.60	69.30	-0.10	-0.14%	254.56K	07/06
勝悅-KY	10.00	10.10	10.00	-0.05	-0.50%	91.58K	07/06
遠東新	34.55	34.55	33.85	+0.60	+1.77%	8.67M	07/06
新纖	16.65	16.70	16.35	+0.25	+1.52%	3.27M	07/06
南染	37.75	37.75	37.30	+0.20	+0.53%	2K	07/06
宏洲纖維	11.30	11.45	10.85	+0.45	+4.15%	1.19M	07/06
東和	22.60	23.10	21.05	+1.60	+7.62%	6.05M	07/06
嘉裕	11.45	11.45	11.25	+0.15	+1.33%	345.16K	07/06
新紡	48.85	49.30	48.10	+0.70	+1.45%	74.06K	07/06
利華羊毛	39.25	39.50	38.50	+0.80	+2.08%	185.52K	07/06
大魯閣實業	17.85	17.90	17.50	+0.35	+2.00%	259.39K	07/06
福懋興業	22.75	22.80	22.50	+0.20	+0.89%	664.26K	07/06
中福國際	48.250	48.250	48.250	0.000	0.00%	2.01K	07/06
華友聯	149.00	154.00	145.00	-3.50	-2.30%	664.04K	07/06
勤益投控	37.80	37.80	36.30	+1.50	+4.13%	591.42K	07/06
三地開發地產	64.600	65.600	61.900	+2.600	+4.19%	563.35K	07/06
Ascent Dev	28.30	28.35	27.30	+0.95	+3.47%	105.1K	07/06
南紡	18.55	19.00	17.90	+0.65	+3.63%	7.96M	07/06
大東紡織	13.25	13.25	13.15	0.00	0.00%	36.88K	07/06
名軒	64.00	64.00	60.30	+2.90	+4.75%	5.07M	07/06
立益紡織	31.40	31.40	31.25	0.00	0.00%	36.35K	07/06
力麗	9.97	10.05	9.66	+0.31	+3.21%	3.91M	07/06
大宇紡織	23.00	23.20	23.00	0.00	0.00%	1.03M	07/06
宏和	60.40	62.00	58.70	+1.00	+1.68%	2.98M	07/06
力鵬	10.20	10.40	9.57	+0.62	+6.47%	9.99M	07/06
年興紡織	20.40	20.45	20.30	+0.05	+0.25%	49.12K	07/06
宏益	17.25	17.30	17.10	+0.20	+1.17%	229.21K	07/06
大將	29.30	30.80	28.10	+1.30	+4.64%	11.24M	07/06
台富	16.90	16.90	16.65	+0.10	+0.60%	6.38K	07/06
集盛	15.00	15.60	14.60	+0.45	+3.09%	13.56M	07/06
宜進	22.40	22.60	22.00	+0.40	+1.82%	1.42M	07/06
聯發紡織	11.10	11.10	10.80	+0.20	+1.83%	167.22K	07/06
宏遠	8.27	8.32	8.16	+0.17	+2.10%	535.79K	07/06
強盛染整	20.10	20.25	20.05	+0.05	+0.25%	44.12K	07/06
得力實業	14.90	15.00	14.60	+0.15	+1.02%	841.32K	07/06
偉全實業	15.35	15.45	15.20	+0.10	+0.66%	115.73K	07/06
聚隆	12.80	13.25	12.65	+0.35	+2.81%	388.41K	07/06
南緯實業	11.60	11.70	11.40	+0.25	+2.20%	635.51K	07/06
昶和纖維	14.55	14.60	14.35	+0.10	+0.69%	38.09K	07/06
大統新創	20.90	21.00	20.40	+0.20	+0.97%	46.01K	07/06
首利	16.05	16.30	15.95	+0.10	+0.63%	648.97K	07/06
三洋紡	72.30	73.60	71.40	+0.90	+1.26%	39.29K	07/06
台南企業	55.00	55.00	49.90	+5.00	+10.00%	10.22M	07/06
弘裕	14.20	14.25	13.50	+0.65	+4.80%	585.57K	07/06
本盟光電	58.10	59.10	57.10	+1.00	+1.75%	276.52K	07/06
儒鴻	551.00	557.00	526.00	+27.00	+5.15%	3.21M	07/06
聚陽實業	398.50	400.00	393.50	-1.50	-0.38%	1.27M	07/06
士電	243.00	250.00	234.00	+7.00	+2.97%	24.07M	07/06
東元電機	59.00	59.20	57.00	+1.40	+2.43%	26.14M	07/06
正道	16.90	16.95	16.65	+0.15	+0.90%	147.34K	07/06
瑞利	8.75	8.76	8.32	+0.15	+1.74%	157.25K	07/06
中興電	182.00	182.50	166.50	+16.00	+9.64%	48.94M	07/06
亞力電機	118.00	118.00	108.00	+10.50	+9.77%	27.36M	07/06
力山	46.50	47.10	45.70	+1.05	+2.31%	1.96M	07/06
利奇機械	16.75	16.95	16.60	+0.15	+0.90%	333.64K	07/06
華城電機	742.00	750.00	686.00	+55.00	+8.01%	12.06M	07/06
大億	39.55	40.40	39.55	-0.40	-1.00%	47.56K	07/06
堤維西	66.20	68.20	64.90	+0.70	+1.07%	15.02M	07/06
耿鼎企業	36.20	37.25	36.05	-0.50	-1.36%	4.57M	07/06
江申工業	76.60	76.80	76.30	-0.30	-0.39%	38.69K	07/06
日馳	33.05	33.10	32.95	0.00	0.00%	55.2K	07/06
鑽全	43.20	43.25	42.90	+0.30	+0.70%	137.93K	07/06
恩德	12.75	12.80	12.45	+0.40	+3.24%	937.67K	07/06
亞崴機電	32.40	32.45	32.20	0.00	0.00%	33.84K	07/06
高林股	14.95	15.10	14.75	+0.10	+0.67%	283.61K	07/06
勤美	52.60	54.40	52.00	+1.00	+1.94%	11.67M	07/06
車王電	47.35	47.55	46.85	+0.50	+1.07%	62.39K	07/06
中宇	70.30	70.90	69.70	+0.40	+0.57%	259.61K	07/06
和大工業	56.30	56.60	55.60	+0.70	+1.26%	727.15K	07/06
廣隆光電	148.50	149.00	147.00	+2.00	+1.37%	295.46K	07/06
正峰新	14.30	14.45	14.20	-0.15	-1.04%	91.77K	07/06
巨庭機械	23.70	23.75	23.65	+0.05	+0.21%	102.37K	07/06
喬福機械	20.35	20.60	20.20	+0.10	+0.49%	1.37M	07/06
錩泰	31.70	32.15	31.30	+0.10	+0.32%	40.06K	07/06
中砂	282.50	283.00	276.00	+6.00	+2.17%	1.59M	07/06
信錦	111.00	114.00	108.50	+0.50	+0.45%	4.74M	07/06
程泰	70.40	71.70	70.30	-1.00	-1.40%	40.52K	07/06
永冠-KY	46.20	46.50	44.80	+1.50	+3.36%	722.87K	07/06
亞德客-KY	1,010.00	1,020.00	1,000.00	+10.00	+1.00%	321.81K	07/06
華電	47.25	48.25	45.90	+0.90	+1.94%	10.09M	07/06
聲寶	28.80	29.25	28.80	-0.20	-0.69%	845.29K	07/06
華新	37.35	37.35	36.60	+0.90	+2.47%	12.14M	07/06
華榮	39.70	39.70	36.45	+3.60	+9.97%	30.33M	07/06
大亞電線	52.200	52.600	49.100	+3.100	+6.31%	53.15M	07/06
中電	17.50	17.50	16.90	-0.15	-0.85%	1.71M	07/06
宏泰	39.20	39.90	37.15	+1.20	+3.16%	13.06M	07/06
三洋電	44.40	44.90	43.40	+0.55	+1.25%	359.71K	07/06
大山	75.50	75.70	70.80	+4.10	+5.74%	3.14M	07/06
億泰	23.700	24.450	22.200	+1.350	+6.04%	5.66M	07/06
榮星電線	24.30	24.30	22.40	+2.20	+9.95%	2.56M	07/06
合機公司	54.00	54.00	49.25	+4.90	+9.98%	22.99M	07/06
艾美特-KY	16.15	16.35	16.15	+0.05	+0.31%	92.91K	07/06
中化	22.35	22.50	22.25	+0.10	+0.45%	698.67K	07/06
南僑投控	57.90	58.10	57.40	0.00	0.00%	603.6K	07/06
葡萄王	160.00	161.00	160.00	0.00	0.00%	137.26K	07/06
東鹼	33.35	33.45	32.30	+0.95	+2.93%	1.29M	07/06
和益化工	20.40	20.45	20.20	+0.20	+0.99%	276.81K	07/06
東聯	17.00	17.10	16.70	+0.30	+1.80%	1.57M	07/06
永光化學	19.15	19.25	18.95	+0.10	+0.52%	1.46M	07/06
興農	42.50	42.50	41.80	+0.85	+2.04%	2.19M	07/06
國化	50.50	51.50	49.95	+0.10	+0.20%	315.82K	07/06
和桐化學	9.77	9.86	9.63	+0.14	+1.45%	3.94M	07/06
長興材料	31.20	31.35	30.75	+0.45	+1.46%	1.86M	07/06
中纖	8.00	8.06	7.82	+0.14	+1.78%	3.5M	07/06
生達化學	71.20	71.60	70.00	+1.10	+1.57%	900.13K	07/06
三晃	14.60	14.70	14.30	+0.20	+1.39%	629.37K	07/06
台肥	64.90	65.40	64.10	+0.50	+0.78%	3.74M	07/06
中碳	109.00	109.50	108.00	-0.50	-0.46%	511.51K	07/06
元禎	46.30	46.55	45.45	+1.10	+2.43%	434.39K	07/06
永記造漆	82.20	82.30	81.90	-0.50	-0.60%	16.12K	07/06
中華化學	28.65	28.85	28.35	+0.30	+1.06%	276.57K	07/06
花仙子	56.10	56.20	56.10	0.00	0.00%	11.72K	07/06
美吾華	25.60	25.65	25.45	+0.10	+0.39%	510.95K	07/06
毛寶	28.50	28.75	28.50	0.00	0.00%	107.88K	07/06
五鼎	33.50	33.90	32.75	+0.75	+2.29%	360.17K	07/06
杏輝藥品	37.15	37.25	37.00	+0.20	+0.54%	363.32K	07/06
日勝化	17.70	17.75	17.70	-0.05	-0.28%	4.46K	07/06
喬山健康	89.90	91.70	89.30	-1.80	-1.96%	341.63K	07/06
臺鹽	33.95	34.05	33.90	0.00	0.00%	139.26K	07/06
中化合成	48.30	48.50	47.70	+0.60	+1.26%	245.49K	07/06
勝一化工	162.50	163.50	160.00	+1.50	+0.93%	447.28K	07/06
和康生技	45.60	45.70	45.00	+0.70	+1.56%	328.84K	07/06
科妍	116.50	121.50	115.50	-2.50	-2.10%	1.46M	07/06
台灣神隆	28.85	29.10	28.55	+0.35	+1.23%	1.13M	07/06
台玻	19.35	19.65	19.15	-0.05	-0.26%	25.32M	07/06
寶徠	20.10	20.25	19.35	+0.70	+3.61%	319.64K	07/06
冠軍	11.40	11.65	11.10	+0.55	+5.07%	3.94M	07/06
潤隆	111.50	112.00	106.50	+4.50	+4.21%	4.63M	07/06
和成	19.15	19.30	19.00	+0.20	+1.06%	1.03M	07/06
凱撒衛浴	40.00	40.15	39.90	+0.15	+0.38%	104.82K	07/06
士紙	65.30	66.60	64.00	+1.30	+2.03%	786.78K	07/06
正隆	28.85	28.85	28.70	+0.05	+0.17%	668.15K	07/06
華紙	22.05	22.10	21.75	+0.25	+1.15%	1.72M	07/06
寶隆國際	16.25	16.45	16.20	+0.05	+0.31%	54.31K	07/06
永豐餘	29.85	30.10	29.75	+0.05	+0.17%	913.46K	07/06
榮成	14.20	14.20	13.90	+0.30	+2.16%	2.46M	07/06
中鋼	23.70	23.75	23.50	+0.20	+0.85%	25.91M	07/06
東和鋼鐵	69.20	69.40	68.70	+0.40	+0.58%	904.46K	07/06
燁興公司	12.000	12.000	11.500	+0.650	+5.73%	1.82M	07/06
高興昌	24.70	24.90	24.60	-0.10	-0.40%	88.59K	07/06
第一伸銅	52.80	53.60	51.80	+1.30	+2.52%	7.51M	07/06
春源鋼鐵	20.35	20.45	20.05	+0.20	+0.99%	668.43K	07/06
春雨	24.15	24.30	23.90	+0.15	+0.62%	31.32K	07/06
中鋼構	58.20	58.30	57.80	+0.50	+0.87%	53.95K	07/06
中鴻	22.30	22.40	22.05	+0.10	+0.45%	4.18M	07/06
豐興鋼鐵	72.50	72.50	71.80	+0.90	+1.26%	138.8K	07/06
官田鋼	14.35	14.45	14.15	+0.25	+1.77%	667.81K	07/06
美亞鋼管	40.20	40.30	40.00	+0.05	+0.12%	1.99M	07/06
聚亨	11.600	11.700	11.400	+0.200	+1.75%	742.91K	07/06
燁輝	15.40	15.45	15.20	+0.20	+1.32%	1.06M	07/06
志聯工業	23.30	23.40	23.30	-0.15	-0.64%	22.89K	07/06
大成鋼	38.65	38.65	37.70	+0.65	+1.71%	9.41M	07/06
盛餘	27.80	27.95	27.60	+0.25	+0.91%	232.46K	07/06
彰源	18.25	18.35	18.10	+0.10	+0.55%	413.89K	07/06
新光鋼	61.90	62.10	60.40	+1.50	+2.48%	2.69M	07/06
新鋼工業	17.80	17.95	16.70	+1.00	+5.95%	748.4K	07/06
佳大世界	15.75	15.85	15.45	+0.30	+1.94%	176.47K	07/06
允強	25.45	25.55	25.25	+0.10	+0.39%	356.67K	07/06
海光企業	21.00	21.10	20.20	+0.80	+3.96%	1.11M	07/06
上銀科技	214.00	217.00	212.50	-2.00	-0.93%	2.77M	07/06
川湖	1,175.00	1,190.00	1,150.00	+30.00	+2.62%	1.51M	07/06
橋椿	29.15	29.30	28.55	+0.35	+1.22%	269.81K	07/06
南港輪胎	59.50	61.50	59.30	-0.60	-1.00%	16.71M	07/06
泰豐輪胎	20.55	20.85	20.50	+0.05	+0.24%	744.05K	07/06
台橡	24.25	24.40	23.80	+0.45	+1.89%	3.25M	07/06
中國合成橡膠	17.55	17.60	17.35	+0.15	+0.86%	924.52K	07/06
正新	50.40	52.10	50.20	-1.40	-2.70%	18.82M	07/06
建大	33.75	34.50	33.65	-0.45	-1.32%	870.89K	07/06
厚生	26.65	26.85	26.30	+0.30	+1.14%	560.67K	07/06
南帝化工	35.20	35.90	34.50	+1.25	+3.68%	1.95M	07/06
華豐橡膠	19.30	19.45	19.20	+0.25	+1.31%	768K	07/06
鑫永銓	105.00	106.00	105.00	-0.50	-0.47%	47.27K	07/06
六暉-KY	33.50	33.90	33.35	+0.30	+0.90%	143.83K	07/06
裕隆汽車	71.20	71.80	70.20	+1.40	+2.01%	5.52M	07/06
中華汽車	125.50	128.00	125.00	+0.50	+0.40%	1.25M	07/06
三陽工業	76.70	77.20	75.80	+0.50	+0.66%	1.82M	07/06
和泰汽車	629.00	631.00	626.00	+7.00	+1.13%	308.77K	07/06
台船公司	17.95	18.00	17.70	+0.25	+1.41%	3.13M	07/06
裕隆日產	137.50	138.00	137.00	+0.50	+0.36%	10.52K	07/06
劍麟	120.00	123.50	119.50	-2.50	-2.04%	493.79K	07/06
為升	131.00	133.00	130.00	0.00	0.00%	509.13K	07/06
光寶科技	107.00	108.00	106.00	+0.50	+0.47%	9.34M	07/06
麗正	18.90	19.15	18.65	+0.40	+2.16%	473.45K	07/06
聯電	55.10	55.10	53.90	+0.90	+1.66%	54.12M	07/06
全友電腦	23.25	23.50	22.85	+0.20	+0.87%	449.09K	07/06
台達電	345.00	345.00	339.00	0.00	0.00%	8.05M	07/06
金寶電子	17.70	18.55	17.65	-0.55	-3.01%	93.98M	07/06
華通	71.30	75.90	71.20	+0.30	+0.42%	53.69M	07/06
台揚科技	31.30	31.60	31.00	+0.35	+1.13%	599.37K	07/06
楠梓電	46.60	47.35	46.05	+0.90	+1.97%	3.9M	07/06
鴻海精密	177.50	180.00	176.50	0.00	0.00%	56.52M	07/06
中環	12.850	13.050	12.700	+0.150	+1.18%	7.67M	07/06
仁寶電腦	36.10	36.65	36.10	-0.25	-0.69%	17.21M	07/06
國巨	678.00	693.00	678.00	+4.00	+0.59%	3.67M	07/06
廣宇	39.30	40.80	39.25	-1.55	-3.79%	12.23M	07/06
華泰電子	61.00	62.50	61.00	+0.10	+0.16%	15.69M	07/06
台積電	879.00	888.00	879.00	-15.00	-1.68%	44.49M	07/06
精英	33.50	34.75	33.35	-1.00	-2.90%	18.8M	07/06
友訊科技	17.95	18.05	17.75	+0.15	+0.84%	1.33M	07/06
光罩	73.30	73.30	70.70	+2.60	+3.68%	3.38M	07/06
Taiwan Asia Semiconductor	41.05	41.70	39.40	+1.45	+3.66%	3.19M	07/06
華邦電	24.45	24.55	24.00	+0.55	+2.30%	19.98M	07/06
智邦科技	532.00	540.00	522.00	-12.00	-2.21%	4.92M	07/06
聯強國際	82.60	84.00	82.40	-0.60	-0.72%	5.25M	07/06
錸德科技	9.200	9.290	9.010	+0.150	+1.66%	3.43M	07/06
順德	149.00	155.50	143.50	+6.50	+4.56%	9.34M	07/06
佳世達	38.80	39.25	38.70	-0.40	-1.02%	10M	07/06
宏碁	49.65	50.70	49.60	-0.95	-1.88%	36.25M	07/06
工業富聯	67.80	69.20	67.60	-0.70	-1.02%	18.66M	07/06
敬鵬	46.10	46.10	44.75	+0.35	+0.77%	5.94M	07/06
英業達	53.00	53.80	52.70	-0.70	-1.30%	28.7M	07/06
華碩	484.00	494.00	477.00	-9.00	-1.83%	6.32M	07/06
所羅門	166.50	171.50	166.00	-3.50	-2.06%	2.77M	07/06
致茂電子	288.50	291.00	282.00	+9.50	+3.40%	2.69M	07/06
藍天	57.00	58.30	56.90	-0.20	-0.35%	3.25M	07/06
昆盈企業	33.85	34.85	33.00	+0.95	+2.89%	7.25M	07/06
燿華	36.95	38.45	36.85	-0.55	-1.47%	56.8M	07/06
金像電	192.00	197.50	190.50	-4.50	-2.29%	4.79M	07/06
菱生	22.95	23.10	22.65	+0.15	+0.66%	2.38M	07/06
大同	56.00	56.20	53.60	+2.40	+4.48%	38.63M	07/06
佳能	61.70	63.00	60.50	0.00	0.00%	5.48M	07/06
凱美	71.10	72.00	69.50	+2.00	+2.89%	1.32M	07/06
技嘉	309.50	318.50	309.50	-8.00	-2.52%	8.17M	07/06
微星科技	185.50	187.50	184.50	-1.00	-0.54%	3.34M	07/06
瑞昱	530.00	540.00	527.00	-6.00	-1.12%	6.85M	07/06
虹光精密	7.15	7.25	7.05	+0.12	+1.71%	297.71K	07/06
廣達	273.00	280.00	271.00	-6.50	-2.33%	26.58M	07/06
台光電子	438.00	449.00	435.00	-4.00	-0.91%	5.08M	07/06
群光電子	199.00	203.00	197.00	-3.00	-1.49%	7.31M	07/06
威盛電子	118.50	119.50	114.00	+4.50	+3.95%	3.91M	07/06
雲辰	13.55	13.75	13.20	+0.40	+3.04%	859.65K	07/06
正崴	70.50	70.60	66.90	+3.90	+5.86%	4.19M	07/06
億光電子	72.20	72.20	70.40	+0.20	+0.28%	2.5M	07/06
研華	359.50	361.00	357.50	-0.50	-0.14%	547.86K	07/06
友通資訊	77.60	78.50	76.40	+1.50	+1.97%	875.61K	07/06
映泰	21.95	22.00	21.55	+0.45	+2.09%	1.08M	07/06
淩陽科技	34.75	35.10	34.10	+0.45	+1.31%	5.48M	07/06
毅嘉科技	35.20	35.30	34.50	+1.05	+3.07%	3.11M	07/06
漢唐	351.50	356.00	351.00	+0.50	+0.14%	1.07M	07/06
浩鑫	20.65	20.85	20.50	+0.25	+1.23%	5.88M	07/06
國碩科技	23.10	23.75	21.80	+1.30	+5.96%	10.82M	07/06
友達	18.05	18.05	17.55	+0.60	+3.44%	42.04M	07/06
中華電	126.50	127.50	126.50	-1.00	-0.78%	8.27M	07/06
環科	24.25	24.50	23.90	+0.35	+1.46%	164.17K	07/06
精技電腦	37.15	37.25	37.10	0.00	0.00%	79.93K	07/06
錩新	27.00	27.30	26.80	0.00	0.00%	165.34K	07/06
圓剛	46.20	46.75	45.30	+0.15	+0.33%	6.48M	07/06
仲琦	31.20	31.35	30.80	+0.45	+1.46%	520.9K	07/06
新巨	62.90	63.30	61.60	+1.00	+1.62%	406.62K	07/06
建準電機	111.00	115.50	111.00	-4.50	-3.90%	5.6M	07/06
固緯	42.20	42.35	41.80	+0.30	+0.72%	311.38K	07/06
隴華電子	29.85	29.85	29.85	+0.05	+0.17%	5.64K	07/06
承啟	40.60	41.60	39.90	+0.70	+1.75%	1.5M	07/06
鼎元	18.20	18.25	17.85	+0.25	+1.39%	345.81K	07/06
三商電腦	31.00	31.25	30.20	+0.20	+0.65%	8.84M	07/06
興勤電子	168.50	169.50	168.50	+1.00	+0.60%	103.29K	07/06
燦坤實業	36.30	36.40	36.15	+0.15	+0.41%	53.32K	07/06
聯昌電子	12.55	12.70	12.45	+0.10	+0.80%	137.36K	07/06
互盛股份	53.40	53.50	53.20	0.00	0.00%	25.52K	07/06
統懋	33.30	33.30	32.85	+0.20	+0.60%	11.32K	07/06
偉詮電	64.40	64.50	63.40	+1.00	+1.58%	678.09K	07/06
美律	121.50	123.50	121.50	-1.00	-0.82%	1.14M	07/06
太空梭	16.35	16.65	16.15	+0.20	+1.24%	533.02K	07/06
超豐電子	62.20	62.60	62.00	-0.40	-0.64%	942.96K	07/06
新美齊	33.85	34.30	32.70	+0.65	+1.96%	5.16M	07/06
新利虹	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
兆勁	13.30	13.75	13.05	+0.25	+1.92%	1.58M	07/06
富采	44.95	45.30	43.20	+1.90	+4.41%	4.08M	07/06
京元電子	88.90	89.80	88.60	-0.50	-0.56%	10.73M	07/06
神腦	39.85	39.85	39.75	+0.05	+0.13%	120.18K	07/06
創見資訊	122.00	122.00	116.00	+7.00	+6.09%	6.15M	07/06
淩群	63.80	65.70	63.80	-0.90	-1.39%	1.6M	07/06
聯發科	1,275.00	1,290.00	1,270.00	-15.00	-1.16%	5.09M	07/06
飛宏科技	52.00	52.10	51.20	+0.70	+1.36%	2.28M	07/06
義隆	157.00	159.00	157.00	0.00	0.00%	1.41M	07/06
敦吉	72.50	73.00	72.40	-0.10	-0.14%	46.65K	07/06
建通精密	33.20	33.30	32.45	+0.75	+2.31%	622.81K	07/06
光群雷射	25.90	25.90	25.00	+1.00	+4.02%	2.42M	07/06
良得電	35.80	35.80	35.20	+0.60	+1.70%	583.87K	07/06
盟立	61.50	63.20	61.30	-1.30	-2.07%	10.06M	07/06
麗臺科技	126.50	131.00	126.50	-4.00	-3.07%	2.69M	07/06
冠西電	36.95	37.70	36.90	-0.15	-0.40%	15.04K	07/06
志聖工業	129.50	132.50	128.50	-1.50	-1.15%	2.11M	07/06
華經	27.10	27.35	26.85	+0.40	+1.50%	301.05K	07/06
資通	56.90	56.90	55.70	+1.20	+2.15%	190.66K	07/06
立隆電子	78.80	78.90	76.40	+2.70	+3.55%	2.44M	07/06
可成科技	222.50	225.50	222.00	-2.50	-1.11%	1.67M	07/06
钜祥	93.20	94.80	91.70	+1.40	+1.53%	2.62M	07/06
美隆電	21.90	22.00	21.75	-0.10	-0.45%	104.72K	07/06
強茂	58.80	58.80	57.60	+1.10	+1.91%	1.17M	07/06
連宇	40.30	43.00	40.30	-2.75	-6.39%	9.09M	07/06
百容	25.35	25.50	25.20	+0.05	+0.20%	171.27K	07/06
希華	31.50	31.60	31.30	+0.20	+0.64%	251.81K	07/06
兆赫電子	21.25	21.25	20.80	+0.60	+2.91%	1.39M	07/06
一詮精密	108.50	112.50	104.50	+5.00	+4.83%	70.34M	07/06
漢平	47.40	47.70	47.20	-0.10	-0.21%	192.23K	07/06
瑞軒	19.45	20.35	19.40	+0.25	+1.30%	25.84M	07/06
華新科	113.50	115.00	111.50	+3.00	+2.71%	2.42M	07/06
揚博科技	94.00	94.20	93.80	-0.10	-0.11%	130.16K	07/06
普安	28.10	28.55	28.05	0.00	0.00%	3.64M	07/06
怡利電子	59.00	60.70	58.60	+1.80	+3.15%	1.66M	07/06
宏達電	46.15	47.10	42.85	+3.30	+7.70%	20.92M	07/06
國產	47.60	48.40	47.00	+0.45	+0.95%	14.89M	07/06
國揚實業	29.35	29.40	27.95	+1.40	+5.01%	2.6M	07/06
太設	12.85	13.40	12.40	+0.55	+4.47%	6.84M	07/06
全坤建	24.90	25.00	24.10	+0.90	+3.75%	2.15M	07/06
太子	12.95	13.20	12.15	+0.90	+7.47%	18.65M	07/06
龍邦國際	24.70	25.80	23.60	+1.20	+5.11%	5.43M	07/06
中工	17.05	17.40	16.65	+0.40	+2.40%	49.39M	07/06
新建	11.80	11.90	11.50	+0.35	+3.06%	1.38M	07/06
冠德	61.00	62.80	60.70	-0.20	-0.33%	17.21M	07/06
京城	61.30	61.80	55.50	+5.10	+9.07%	4.56M	07/06
宏璟	48.80	49.80	47.55	+0.90	+1.88%	2.15M	07/06
皇普建設	51.20	51.80	49.10	+2.10	+4.28%	2.42M	07/06
華建	48.30	48.70	47.70	+0.15	+0.31%	872.65K	07/06
宏盛	27.85	28.20	27.20	+0.45	+1.64%	2.55M	07/06
達工	55.40	55.60	54.20	+1.10	+2.03%	543.79K	07/06
宏普建設	35.95	36.40	34.55	+1.00	+2.86%	783.28K	07/06
聯上開發	23.90	23.90	21.75	+2.15	+9.89%	29.21M	07/06
基泰建設	19.45	19.80	19.00	+0.45	+2.37%	2.81M	07/06
櫻花建設	74.50	75.50	74.20	-0.50	-0.67%	523.84K	07/06
興富發	48.45	49.35	47.05	+1.10	+2.32%	20.98M	07/06
皇昌營造	49.65	49.65	47.00	+4.50	+9.97%	5.58M	07/06
皇翔	62.60	63.70	61.20	+0.20	+0.32%	2.26M	07/06
根基	99.10	99.20	95.80	+3.50	+3.66%	608.6K	07/06
日勝	11.55	11.85	11.05	+0.55	+5.00%	12.6M	07/06
華固建設	172.50	177.00	166.00	+5.50	+3.29%	9.52M	07/06
潤弘精密	185.00	186.50	179.00	+4.50	+2.49%	968.94K	07/06
益航	8.51	8.62	8.40	+0.08	+0.95%	3.57M	07/06
長榮海運	218.00	222.50	216.50	-4.00	-1.80%	40.21M	07/06
新興	31.60	32.35	31.25	-0.25	-0.78%	14.54M	07/06
裕民	61.30	62.00	60.00	+0.80	+1.32%	15.05M	07/06
榮運	33.50	33.65	33.20	0.00	0.00%	1.83M	07/06
嘉裡大榮	45.50	45.70	45.10	+0.40	+0.89%	847.33K	07/06
陽明海運	82.90	85.40	81.00	-0.80	-0.96%	230.3M	07/06
華航	23.10	23.50	22.60	+0.10	+0.43%	71.35M	07/06
志信	33.70	33.85	32.75	+0.25	+0.75%	6.44M	07/06
中櫃	46.45	48.80	43.35	+1.25	+2.77%	46.64M	07/06
東森	20.10	20.35	19.80	+0.20	+1.00%	1.06M	07/06
萬海	96.20	101.50	94.50	-0.60	-0.62%	123.72M	07/06
山隆通運	25.70	25.75	25.60	+0.05	+0.19%	80.67K	07/06
台航	39.20	39.90	38.85	+0.40	+1.03%	7.15M	07/06
長榮航空	36.90	36.95	36.35	+0.25	+0.68%	114.62M	07/06
慧洋-KY	76.90	78.60	76.20	-0.40	-0.52%	5.32M	07/06
宅配通	38.15	38.30	38.00	-0.15	-0.39%	127.22K	07/06
萬企	13.25	13.30	13.15	+0.10	+0.76%	340.33K	07/06
華園	19.60	19.65	19.30	+0.20	+1.03%	101.99K	07/06
國賓	70.20	70.20	68.40	+1.90	+2.78%	482.57K	07/06
六福	20.50	20.75	20.20	+0.40	+1.99%	804.14K	07/06
第一店	16.00	16.10	15.95	0.00	0.00%	392.79K	07/06
晶華酒店	226.50	228.00	225.50	-1.00	-0.44%	428.83K	07/06
遠雄來	30.55	30.65	30.55	0.00	0.00%	11.21K	07/06
夏都	59.50	60.40	58.80	+0.70	+1.19%	345.32K	07/06
美食-KY	91.80	92.40	90.80	+0.90	+0.99%	746.11K	07/06
王品	240.00	242.50	239.00	+2.50	+1.05%	1.47M	07/06
雄獅旅遊	156.00	156.50	153.50	+2.50	+1.63%	1.73M	07/06
彰化銀行	18.35	18.40	18.20	+0.10	+0.55%	23.68M	07/06
京城銀行	61.00	62.50	60.70	+0.60	+0.99%	12M	07/06
台中銀行	18.60	18.65	18.55	+0.05	+0.27%	3.44M	07/06
旺旺保險	34.20	35.00	33.55	+0.90	+2.70%	1.05M	07/06
華票	15.45	15.50	15.35	+0.10	+0.65%	814.87K	07/06
台產	28.50	28.60	28.30	+0.25	+0.89%	403.72K	07/06
臺灣企銀	17.30	17.30	17.10	+0.20	+1.17%	47.98M	07/06
高銀	11.80	11.85	11.70	+0.10	+0.85%	5.34M	07/06
聯邦銀行	15.85	15.85	15.70	+0.10	+0.63%	1.9M	07/06
遠東商銀	15.70	15.70	15.60	+0.05	+0.32%	2.84M	07/06
安泰銀行	14.30	14.35	14.25	+0.10	+0.70%	60.58K	07/06
新產	95.60	96.80	95.20	-0.80	-0.83%	1.17M	07/06
中再保	28.20	28.30	28.00	+0.15	+0.53%	3.22M	07/06
第一保	25.45	25.80	25.20	+0.40	+1.60%	1.59M	07/06
統一證券	27.80	28.20	27.25	-0.65	-2.28%	6.85M	07/06
三商美邦	7.53	7.64	7.31	+0.27	+3.72%	39.68M	07/06
華南金	25.20	25.30	24.85	+0.35	+1.41%	19.5M	07/06
富邦金	76.00	76.00	75.10	+0.80	+1.06%	21.04M	07/06
國泰金	58.20	58.40	57.50	+0.70	+1.22%	28.19M	07/06
開發金	15.40	15.50	15.10	+0.30	+1.99%	142.65M	07/06
玉山金控	28.95	29.00	28.75	+0.10	+0.35%	22.48M	07/06
元大金	31.80	32.10	31.70	+0.10	+0.32%	11.77M	07/06
兆豐金	39.35	39.50	39.10	+0.05	+0.13%	20.75M	07/06
台新金控	18.80	18.80	18.60	+0.20	+1.08%	16.86M	07/06
新光金	9.73	9.95	9.71	+0.35	+3.73%	236.3M	07/06
國票金融	15.55	15.65	15.25	+0.30	+1.97%	33.03M	07/06
永豐金控	23.50	23.60	23.30	+0.15	+0.64%	16.76M	07/06
中信金	37.20	37.35	36.50	+0.35	+0.95%	74.66M	07/06
第一金控	27.80	27.90	27.55	+0.30	+1.09%	14.32M	07/06
欣欣大眾	27.35	27.40	27.20	-0.05	-0.18%	13.05K	07/06
遠百	32.60	32.95	32.35	+0.15	+0.46%	3.57M	07/06
匯僑	19.55	19.95	19.45	+0.55	+2.89%	451.99K	07/06
三商	18.00	18.15	17.60	+0.45	+2.56%	2.04M	07/06
高林實	20.85	21.10	20.80	0.00	0.00%	436.38K	07/06
特力	20.95	21.05	20.90	0.00	0.00%	216.8K	07/06
統領	27.40	27.40	27.10	+0.20	+0.74%	22K	07/06
麗嬰房	7.06	7.09	7.05	0.00	0.00%	72.94K	07/06
統一超	273.50	273.50	271.00	+3.00	+1.11%	915.85K	07/06
台灣農林	21.30	21.50	20.85	+0.45	+2.16%	2.8M	07/06
潤泰全球	71.90	72.90	69.80	+1.90	+2.71%	10.96M	07/06
鼎固-KY	29.60	29.80	29.20	+0.10	+0.34%	21.37K	07/06
淘帝-KY	9.41	9.41	9.21	+0.16	+1.73%	282.37K	07/06
歐格電子	16.05	16.20	15.80	+0.15	+0.94%	174.03K	07/06
健和興	81.20	81.20	79.10	+1.70	+2.14%	629.23K	07/06
豐達科技	104.00	105.50	104.00	-0.50	-0.48%	100.31K	07/06
神基科技	112.50	113.00	109.50	+1.50	+1.35%	9.75M	07/06
晶豪科技	92.60	93.50	90.60	+1.90	+2.09%	3.3M	07/06
大立光	2,365.00	2,430.00	2,345.00	-25.00	-1.05%	681.19K	07/06
華立	126.50	126.50	125.00	+1.00	+0.80%	1.32M	07/06
今皓	31.10	31.50	29.30	+1.90	+6.51%	1.04M	07/06
晟銘電子	91.80	94.30	91.30	+0.70	+0.77%	24.67M	07/06
聯陽	171.50	172.50	169.50	-0.50	-0.29%	2.44M	07/06
全漢	67.00	67.90	66.50	-0.20	-0.30%	1.29M	07/06
嘉晶	63.80	63.90	60.40	+3.40	+5.63%	1.7M	07/06
奇鋐科技	620.00	665.00	617.00	-40.00	-6.06%	24.9M	07/06
Lung Ming Green Energy Tech Engineering	15.70	15.75	15.65	+0.05	+0.32%	28.01K	07/06
亞洲光學	68.00	68.40	67.50	+0.30	+0.44%	1.06M	07/06
威強電	85.30	86.30	84.90	+0.30	+0.35%	719.86K	07/06
信邦電子	298.50	299.50	296.00	+1.00	+0.34%	541.64K	07/06
憶聲電子	22.450	22.600	21.800	+0.700	+3.22%	6.69M	07/06
星通	70.00	70.50	67.50	-0.10	-0.14%	3.07M	07/06
禾伸堂	98.80	99.00	98.40	+0.40	+0.41%	109.35K	07/06
盛達電業	40.50	40.60	39.65	+0.75	+1.89%	653.34K	07/06
增你強	35.95	36.05	35.75	+0.20	+0.56%	251.12K	07/06
零壹科技	80.00	81.90	77.30	+5.50	+7.38%	11.29M	07/06
德律科技	168.00	172.50	162.50	-0.50	-0.30%	6.6M	07/06
佰鴻工業	22.30	22.55	21.70	+0.35	+1.59%	715.53K	07/06
偉訓科技	74.40	75.00	74.30	+0.10	+0.13%	588.71K	07/06
威健	38.25	38.65	38.00	+0.30	+0.79%	4.22M	07/06
聯詠	606.00	606.00	600.00	0.00	0.00%	1.66M	07/06
智原	301.00	307.00	300.00	+1.50	+0.50%	7M	07/06
文曄科技	115.00	117.00	114.00	-0.50	-0.43%	6.46M	07/06
欣興電子	184.00	191.00	183.50	-3.50	-1.87%	11.16M	07/06
全台	32.85	32.95	32.40	+0.45	+1.39%	581.54K	07/06
遠見	34.80	35.80	34.80	-1.00	-2.79%	296.99K	07/06
揚智	21.90	21.95	21.05	+0.80	+3.79%	876.34K	07/06
晶技	114.00	116.00	113.50	-1.00	-0.87%	1.33M	07/06
健鼎科技	214.50	215.50	211.00	-1.50	-0.69%	6.45M	07/06
台灣大	107.00	107.50	106.50	+0.50	+0.47%	5.4M	07/06
建碁	64.20	65.90	64.10	+1.20	+1.90%	868.85K	07/06
訊舟科技	25.90	25.90	25.05	+2.35	+9.98%	44.16M	07/06
益登	32.30	34.95	32.10	-2.15	-6.24%	12.75M	07/06
和鑫	8.51	8.53	8.30	+0.19	+2.28%	1.77M	07/06
鈺德科技	21.20	21.40	21.05	+0.15	+0.71%	268.41K	07/06
夆典	13.70	13.80	13.30	+0.40	+3.01%	2.63M	07/06
立萬利	20.35	20.50	20.15	+0.20	+0.99%	39.2K	07/06
蔚華科技	84.00	87.10	84.00	-1.20	-1.41%	2.25M	07/06
Fu Hua Innovation	35.65	36.10	34.50	+1.25	+3.63%	8.29M	07/06
喬鼎資訊	14.00	14.40	13.90	-0.35	-2.44%	483.81K	07/06
立德電子	20.65	20.70	20.40	+0.25	+1.23%	1.05M	07/06
華晶科技	43.00	44.30	41.80	+1.40	+3.37%	11M	07/06
銘異	32.00	33.15	31.60	+0.40	+1.27%	3.39M	07/06
建漢科技	24.30	24.95	24.30	-0.20	-0.82%	3.49M	07/06
日電貿	68.90	69.20	68.40	+0.40	+0.58%	612.85K	07/06
聯傑國際	31.60	31.60	31.00	+0.65	+2.10%	337.74K	07/06
一零四	235.00	235.00	234.00	+0.50	+0.21%	15.24K	07/06
景嶽生技	24.60	25.00	24.55	0.00	0.00%	178.01K	07/06
大量科技	57.30	58.60	56.50	-0.30	-0.52%	134.56K	07/06
景碩科技	93.30	94.00	92.60	+1.00	+1.08%	1.71M	07/06
全科	36.00	36.10	35.85	0.00	0.00%	266.88K	07/06
晟鈦	21.30	21.30	19.80	+1.90	+9.79%	942.82K	07/06
緯創	109.50	112.50	109.00	-2.50	-2.23%	68.24M	07/06
虹冠電	60.70	61.90	60.60	-0.70	-1.14%	372.66K	07/06
勝德國際	23.50	23.55	22.80	+0.70	+3.07%	477.61K	07/06
昇貿科技	77.00	77.10	74.10	+2.50	+3.36%	4.66M	07/06
聯德電子	28.65	29.05	28.40	+0.25	+0.88%	278.03K	07/06
閎暉	40.30	40.85	40.10	0.00	0.00%	104.02K	07/06
弘憶國際	66.90	68.00	66.10	-0.10	-0.15%	2M	07/06
泰碩電子	87.10	87.70	84.70	+2.70	+3.20%	7.7M	07/06
奇偶科技	73.00	74.50	72.50	+0.50	+0.69%	3.41M	07/06
新日興	233.50	239.00	223.50	+7.00	+3.09%	22.24M	07/06
明泰科技	34.80	35.30	34.70	-0.10	-0.29%	1.58M	07/06
玉晶光	553.00	566.00	549.00	+4.00	+0.73%	3.22M	07/06
譁裕實業	17.30	17.40	17.00	+0.30	+1.76%	585.71K	07/06
臺端	24.15	24.60	23.75	+0.05	+0.21%	498.08K	07/06
創意電子	1,605.00	1,625.00	1,550.00	+60.00	+3.88%	4.14M	07/06
聯鈞	87.50	87.80	84.30	+2.50	+2.94%	11.41M	07/06
晶睿	144.50	145.00	137.00	+8.00	+5.86%	628.97K	07/06
群創光電	13.65	13.80	13.45	+0.25	+1.87%	45.65M	07/06
誠研科技	6.83	6.85	6.70	-0.02	-0.29%	252.4K	07/06
維熹科技	68.50	69.10	68.10	-0.70	-1.01%	329.58K	07/06
揚明光學	59.00	61.20	58.00	+1.60	+2.79%	1.09M	07/06
華擎	229.00	233.50	228.00	-3.00	-1.29%	521.21K	07/06
柏騰科技	30.60	30.60	29.95	+0.50	+1.66%	259.83K	07/06
台勝科	177.00	182.00	172.50	+6.50	+3.81%	4.15M	07/06
嘉澤端子	1,580.00	1,600.00	1,565.00	0.00	0.00%	809.36K	07/06
晶彩科	29.10	29.35	27.20	+1.90	+6.99%	3.67M	07/06
敦泰	91.60	91.60	87.60	+3.80	+4.33%	2.71M	07/06
聯穎	15.45	15.50	15.35	-0.05	-0.32%	94.31K	07/06
嘉威光電	77.600	79.500	77.600	-1.200	-1.52%	366.88K	07/06
聯合再生能源	12.30	12.40	12.05	+0.25	+2.07%	5.22M	07/06
辛耘	347.00	349.00	333.00	+16.00	+4.83%	4.35M	07/06
通嘉	86.70	88.20	86.30	0.00	0.00%	402.94K	07/06
艾笛森	27.80	27.80	26.90	+0.90	+3.35%	1.45M	07/06
力銘	11.90	12.40	11.35	+0.60	+5.31%	303.65K	07/06
智易科技	160.50	164.50	160.00	-3.00	-1.83%	1.82M	07/06
宏致	49.65	51.50	48.75	+1.40	+2.90%	1.89M	07/06
穀崧	18.20	18.20	17.95	+0.30	+1.68%	448.38K	07/06
碩天科技	271.00	280.00	270.50	-0.50	-0.18%	1.21M	07/06
洋華	61.70	61.90	59.00	+2.50	+4.22%	2.48M	07/06
達邁	41.50	41.85	40.90	+0.70	+1.72%	344.98K	07/06
健策	992.00	1,015.00	980.00	+3.00	+0.30%	533.91K	07/06
貿聯-KY	288.00	292.00	273.50	+12.50	+4.54%	5.49M	07/06
圓展	54.60	54.80	54.00	+0.30	+0.55%	143.29K	07/06
TPK-KY	37.05	37.20	36.90	+0.05	+0.14%	826.62K	07/06
新至陞	144.00	146.50	144.00	-2.00	-1.37%	85.31K	07/06
達能	19.25	19.55	18.80	+0.45	+2.39%	485.48K	07/06
海華科技	50.60	51.10	50.40	+0.10	+0.20%	742.4K	07/06
大聯大	86.30	87.20	85.80	-0.60	-0.69%	3.17M	07/06
欣陸投控	36.75	37.25	35.85	+0.55	+1.52%	5.64M	07/06
Zyxel Corp	40.70	40.75	40.15	+0.50	+1.24%	1.08M	07/06
永信	55.30	55.70	54.70	+0.60	+1.10%	412.95K	07/06
神達	45.70	46.80	45.70	-0.90	-1.93%	9.27M	07/06
佳醫	89.90	90.10	89.70	+0.20	+0.22%	86.66K	07/06
雃博	28.05	28.10	28.00	+0.05	+0.18%	68.63K	07/06
懷特	20.00	20.00	19.80	+0.05	+0.25%	238.91K	07/06
旭富製藥	93.10	93.20	92.30	+0.70	+0.76%	199.25K	07/06
亞諾法	32.55	32.75	32.45	0.00	0.00%	82.87K	07/06
麗豐-KY	166.50	167.00	165.00	+1.50	+0.91%	115.39K	07/06
國光生技	27.90	28.10	27.70	+0.20	+0.72%	678.33K	07/06
承業醫	52.10	52.20	50.90	+1.20	+2.36%	432.95K	07/06
炎洲	20.80	20.95	19.85	+1.05	+5.32%	12.5M	07/06
如興	3.09	3.11	3.08	+0.01	+0.32%	441.06K	07/06
利勤實業	17.10	17.25	16.75	+0.40	+2.40%	208.64K	07/06
東台	23.55	24.25	23.30	+0.35	+1.51%	4.11M	07/06
瑞智精密	28.50	28.70	27.80	+0.90	+3.26%	4.34M	07/06
拓凱	207.50	209.00	200.50	+7.00	+3.49%	433.96K	07/06
國精化學	42.00	42.10	41.40	+0.60	+1.45%	95.68K	07/06
華廣	69.10	69.10	68.60	+0.20	+0.29%	33.14K	07/06
台耀	98.00	98.50	95.70	+2.10	+2.19%	1.4M	07/06
三福化工	136.50	138.00	133.50	-1.50	-1.09%	464.99K	07/06
遠傳	84.90	85.30	83.80	+1.10	+1.31%	7.55M	07/06
正文	38.20	38.80	38.05	-0.10	-0.26%	15.78M	07/06
致伸	107.50	111.00	107.50	-0.50	-0.46%	5.12M	07/06
事欣科	30.55	30.60	30.10	+0.55	+1.83%	293.75K	07/06
新唐科技	123.50	125.00	123.00	0.00	0.00%	1.44M	07/06
燦星網通	33.75	33.95	33.65	0.00	0.00%	91.9K	07/06
太極能源	22.65	22.70	21.95	+0.65	+2.95%	1.09M	07/06
茂林-KY	61.40	61.60	61.00	+0.10	+0.16%	98.49K	07/06
和碩	111.50	112.50	111.00	0.00	0.00%	7.36M	07/06
嘉彰	46.55	46.60	46.30	+0.35	+0.76%	196.91K	07/06
淩通科技	66.80	68.80	66.30	-1.10	-1.62%	1.58M	07/06
光鋐	23.90	25.15	23.00	+0.95	+4.14%	23.77M	07/06
臻鼎-KY	116.50	118.50	114.50	+3.00	+2.64%	8.18M	07/06
誠美材料	14.70	15.00	14.70	-0.05	-0.34%	3.38M	07/06
佳淩	47.75	48.70	47.50	+0.25	+0.53%	1.34M	07/06
眾達-KY	73.40	74.00	73.10	+0.10	+0.14%	197.99K	07/06
傳奇	133.50	135.00	124.00	-1.00	-0.74%	1.47M	07/06
鑫禾	35.35	35.50	35.25	+0.10	+0.28%	59.63K	07/06
三星科技	56.90	57.20	56.80	-0.20	-0.35%	649.31K	07/06
訊連	104.50	107.50	102.50	+4.00	+3.98%	1.39M	07/06
科嘉-KY	52.30	52.40	51.30	+0.90	+1.75%	40.5K	07/06
東科-KY	113.50	115.50	111.50	+1.00	+0.89%	873.53K	07/06
達興材料	159.00	164.00	158.50	-0.50	-0.31%	916.92K	07/06
乙盛-KY	61.30	62.00	57.50	+2.80	+4.79%	3.71M	07/06
祥碩科技	1,985.00	2,025.00	1,980.00	-40.00	-1.98%	381.09K	07/06
界霖	70.20	70.80	70.00	+0.30	+0.43%	185.34K	07/06
中磊電子	111.50	113.50	111.00	-5.00	-4.29%	7.94M	07/06
崇越科技	273.50	281.00	269.50	+3.50	+1.30%	2.47M	07/06
瀚宇博多	55.20	56.20	55.20	-0.40	-0.72%	3.22M	07/06
松翰科技	52.40	52.50	51.90	+0.50	+0.96%	153.31K	07/06
慧友電子	41.400	41.400	41.400	+3.750	+9.96%	1.33M	07/06
建國工程	24.30	24.90	22.85	+1.15	+4.97%	4.3M	07/06
隆大營建	52.40	55.50	50.50	+1.40	+2.75%	12.91M	07/06
工信	12.95	13.30	12.70	+0.20	+1.57%	4.4M	07/06
遠雄建設	93.60	97.00	91.30	+2.30	+2.52%	6.55M	07/06
順天建設	37.25	37.60	36.60	+0.65	+1.78%	153.69K	07/06
鄉林建設	12.20	12.20	11.35	+1.10	+9.91%	10.49M	07/06
皇鼎建設	24.65	25.10	24.20	+0.40	+1.65%	972.25K	07/06
長虹	125.00	128.00	123.00	+0.50	+0.40%	1.88M	07/06
東明-KY	32.55	32.65	32.15	+0.35	+1.09%	9.03K	06/06
遠雄港	56.80	57.20	56.30	+0.50	+0.89%	925.35K	07/06
四維航業	24.20	24.50	23.50	0.00	0.00%	13.39M	07/06
鳳凰旅遊	76.80	77.70	75.60	+1.20	+1.59%	633.63K	07/06
中租-KY	153.00	154.50	153.00	-1.00	-0.65%	6.11M	07/06
合庫金	25.85	26.00	25.60	+0.25	+0.98%	16.97M	07/06
大洋-KY	9.06	9.16	9.04	+0.01	+0.11%	111K	07/06
群益證	24.30	24.75	24.20	-0.25	-1.02%	25.55M	07/06
競國實業	21.30	21.60	21.30	0.00	0.00%	361.12K	07/06
Metaage	62.40	64.30	62.30	-0.20	-0.32%	1.1M	07/06
鎰勝	56.20	56.30	55.50	+0.50	+0.90%	303.03K	07/06
彩晶	9.990	10.050	9.880	+0.090	+0.91%	6.87M	07/06
迎廣科技	133.50	143.00	132.50	-8.50	-5.99%	3.07M	07/06
達運	15.95	15.95	15.50	+0.45	+2.90%	2.31M	07/06
上福全球	39.40	39.95	39.35	-0.10	-0.25%	225.54K	07/06
金橋科技	15.30	15.70	14.80	+0.50	+3.38%	503.54K	07/06
富爾特	23.00	23.10	22.85	0.00	0.00%	267.77K	07/06
亞翔工程	222.50	226.50	208.00	+15.00	+7.23%	10.96M	07/06
柏承科技	16.80	16.80	16.50	+0.20	+1.20%	192.53K	07/06
友勁科技	9.94	9.97	9.85	+0.08	+0.81%	209.91K	07/06
百一電子	11.05	11.10	10.90	+0.20	+1.84%	410.82K	07/06
嘉聯益	20.90	21.15	20.80	+0.10	+0.48%	1.43M	07/06
鈞寶	29.85	30.80	27.95	+1.65	+5.85%	3.77M	07/06
華興電子	16.20	16.45	16.05	0.00	0.00%	1.59M	07/06
捷泰	40.75	41.30	37.85	+2.55	+6.68%	2.31M	07/06
淩華科技	74.20	75.80	74.10	-0.80	-1.07%	1.35M	07/06
宏齊科技	24.20	24.45	23.70	+0.55	+2.33%	780.11K	07/06
瑞儀光電	216.00	218.00	211.50	+1.00	+0.47%	3.66M	07/06
達麗	61.70	62.00	59.50	+1.70	+2.83%	4.47M	07/06
關貿	73.70	73.70	73.50	0.00	0.00%	16.11K	07/06
大豐電	55.30	55.50	55.20	-0.10	-0.18%	31.54K	07/06
豐藝電子	89.30	89.30	87.60	-0.20	-0.22%	4.3M	07/06
精成科	72.00	72.60	71.90	0.00	0.00%	1.08M	07/06
巨路國際	113.50	114.00	108.50	+5.00	+4.61%	635.77K	07/06
帆宣科技	162.50	164.00	158.00	+6.50	+4.17%	3.05M	07/06
佳必琪	170.50	176.50	168.50	-2.00	-1.16%	9.15M	07/06
亞弘電	63.50	63.80	63.20	+0.30	+0.47%	41.13K	07/06
盛群	59.80	59.80	58.50	+1.30	+2.22%	453.68K	07/06
詮欣	76.20	76.30	74.80	+0.80	+1.06%	179.58K	07/06
飛捷	96.00	98.10	94.90	-2.00	-2.04%	1.74M	07/06
今國光學	31.30	32.10	31.30	+0.05	+0.16%	2.55M	07/06
聯茂	111.50	116.50	110.50	-2.50	-2.19%	11.72M	07/06
精誠資訊	124.00	126.50	124.00	0.00	0.00%	792.31K	07/06
和椿科技	60.30	62.00	59.40	+0.90	+1.52%	15.04M	07/06
居易	42.30	43.30	40.95	+1.70	+4.19%	1.9M	07/06
聚鼎	54.30	54.60	53.90	+0.20	+0.37%	94.1K	07/06
光鼎電子	10.90	11.30	10.85	0.00	0.00%	799.93K	07/06
超眾	306.50	308.00	297.50	+1.50	+0.49%	1.3M	07/06
華孚科技	86.50	87.40	84.10	+2.40	+2.85%	2.21M	07/06
力成	180.50	185.00	180.00	-5.00	-2.70%	4.21M	07/06
迅傑	63.40	64.10	63.00	+0.40	+0.63%	329.48K	07/06
定穎電子	61.80	61.90	60.60	+1.50	+2.49%	3.87M	07/06
矽格	79.90	81.20	79.60	-1.10	-1.36%	3.48M	07/06
台郡科技	88.10	88.40	87.10	+1.10	+1.26%	2.2M	07/06
同欣電子	152.50	153.00	150.50	+2.50	+1.67%	678.93K	07/06
宏正科	82.90	83.30	82.70	-0.80	-0.96%	109.76K	07/06
台表科	114.50	115.00	113.00	+1.00	+0.88%	2.32M	07/06
全國電	84.40	84.50	84.30	0.00	0.00%	82.54K	07/06
康舒	37.60	37.70	36.90	+0.70	+1.90%	3.73M	07/06
啟碁科技	157.50	163.00	156.00	-4.50	-2.78%	4.89M	07/06
悅城科技	23.60	23.60	23.50	+0.15	+0.64%	28.05K	07/06
旭隼	1,735.00	1,740.00	1,690.00	+50.00	+2.97%	74.17K	07/06
群光電能	148.50	150.50	146.00	+1.00	+0.68%	905.59K	07/06
樺漢科技	327.00	334.00	326.50	+0.50	+0.15%	1.32M	07/06
矽力-KY	491.00	493.50	453.00	+33.50	+7.32%	3.68M	07/06
南六	73.30	73.60	72.90	+0.20	+0.27%	62.32K	07/06
台塑石化	65.80	66.30	65.00	0.00	0.00%	5.06M	07/06
帝寶工業	221.00	223.00	218.50	+1.50	+0.68%	348.6K	07/06
台通	22.10	22.30	21.55	+0.45	+2.08%	1.28M	07/06
矽創電子	267.00	267.00	263.50	+3.00	+1.14%	541.22K	07/06
尖點	31.85	32.80	31.75	-0.15	-0.47%	2.04M	07/06
雷虎科技	72.60	76.10	72.00	-3.70	-4.85%	5.44M	07/06
台虹科技	54.00	55.70	53.60	+0.20	+0.37%	3.89M	07/06
南電	194.50	195.50	191.50	+5.00	+2.64%	2.52M	07/06
長華電材	51.70	52.10	49.50	+1.95	+3.92%	8.27M	07/06
陞泰	28.70	29.65	28.50	+0.20	+0.70%	137.92K	07/06
致新	311.00	311.00	306.50	+3.00	+0.97%	308.88K	07/06
華冠通訊	3.55	3.60	3.42	-0.08	-2.20%	57.3K	07/06
瀚荃	50.50	52.30	49.30	+1.75	+3.59%	3.44M	07/06
淩巨	14.30	14.55	14.25	+0.05	+0.35%	2.01M	07/06
華東	19.05	19.30	18.90	-0.10	-0.52%	3.23M	07/06
至上電子	84.60	86.00	83.90	-0.30	-0.35%	15.66M	07/06
振樺電子	149.50	149.50	141.00	+12.50	+9.12%	1.94M	07/06
福懋科技	38.80	39.20	38.55	-0.70	-1.77%	698.54K	07/06
南茂科技	44.00	44.10	43.65	+0.25	+0.57%	1.22M	07/06
達方電子	68.00	71.20	67.60	-3.50	-4.90%	5.13M	07/06
無敵	18.80	19.30	18.80	-0.20	-1.05%	188.43K	07/06
勤誠興業	310.00	315.50	304.00	+1.50	+0.49%	2.59M	07/06
志超	39.00	39.10	39.00	0.00	0.00%	273.98K	07/06
明基材料	33.20	33.25	32.90	+0.35	+1.07%	706.6K	07/06
菱光科技	29.45	29.70	29.45	-0.25	-0.84%	94.04K	07/06
富鼎	83.00	83.40	82.00	+1.10	+1.34%	337.44K	07/06
宇瞻科技	67.10	67.90	66.80	+0.30	+0.45%	581.46K	07/06
羅昇	67.00	68.00	65.60	+1.40	+2.13%	885.44K	07/06
百和興業-KY	21.55	21.65	21.10	+0.45	+2.13%	818.58K	07/06
福貞-KY	14.10	14.15	14.00	0.00	0.00%	70.57K	07/06
可寧衛	192.00	192.50	190.50	+0.50	+0.26%	216.61K	07/06
金麗-KY	10.10	10.20	10.05	+0.05	+0.50%	282K	07/06
台汽電	48.60	48.85	46.70	+1.95	+4.18%	11.12M	07/06
新天地	26.10	26.25	25.70	+0.15	+0.58%	255.01K	07/06
高力	492.00	492.00	470.00	+12.50	+2.61%	562.79K	07/06
鈺齊-KY	131.50	131.50	127.50	+4.00	+3.14%	634.09K	07/06
台火	17.20	17.75	17.20	-0.45	-2.55%	1.14M	07/06
寶成工業	37.55	37.70	36.95	+0.55	+1.49%	12.63M	07/06
大華金	24.30	24.40	24.25	0.00	0.00%	106.14K	07/06
欣巴巴	90.60	92.40	90.60	+0.40	+0.44%	230.84K	07/06
統一實業	14.70	14.80	14.60	+0.05	+0.34%	1.43M	07/06
大臺北	32.35	32.45	32.35	0.00	0.00%	73.75K	07/06
豐泰企業	161.50	162.50	152.00	+11.50	+7.67%	4.12M	07/06
偉聯	13.95	14.00	13.70	+0.20	+1.45%	189.18K	07/06
美利達	240.00	241.00	234.00	+3.50	+1.48%	643.06K	07/06
中保	127.50	127.50	126.00	+1.50	+1.19%	200.25K	07/06
欣天然	41.10	41.45	41.10	-0.40	-0.96%	9.09K	07/06
康那香	21.65	22.00	21.60	-0.15	-0.69%	1.04M	07/06
巨大機械	226.00	226.50	224.00	+1.50	+0.67%	633.46K	07/06
台灣福興	57.10	57.60	56.60	+0.50	+0.88%	640.8K	07/06
新光保全	42.10	42.15	42.05	0.00	0.00%	97.77K	07/06
新海瓦斯	54.60	54.90	54.30	-0.40	-0.73%	13.21K	07/06
泰銘	80.50	80.50	78.90	+0.40	+0.50%	572.17K	07/06
秋雨	15.90	16.10	15.90	-0.10	-0.62%	76.84K	07/06
中聯資源	65.70	66.20	65.40	+0.80	+1.23%	166K	07/06
欣高	36.95	37.05	36.95	-0.35	-0.94%	10.12K	07/06
中鼎工程	48.80	48.90	48.00	+0.60	+1.24%	3.01M	07/06
成霖企業	19.70	20.00	19.60	+0.15	+0.77%	1.89M	07/06
慶豐富	25.00	25.35	24.90	+0.20	+0.81%	300.83K	07/06
全國	67.10	67.10	66.60	+0.20	+0.30%	13.4K	06/06
台灣百和	68.70	68.80	65.30	+3.00	+4.57%	4.01M	07/06
宏全	166.50	169.50	164.00	+1.50	+0.91%	1.33M	07/06
信義房屋	31.75	32.25	31.75	-1.80	-5.37%	2.81M	07/06
裕融	149.00	152.00	149.00	+0.50	+0.34%	1.39M	07/06
茂順	128.00	129.00	127.50	+0.50	+0.39%	58.95K	07/06
好樂迪	90.70	90.80	90.50	+0.10	+0.11%	52.61K	07/06
新麗企業	23.15	23.25	22.90	+0.25	+1.09%	473.12K	07/06
潤泰創新	47.55	48.95	45.10	+2.50	+5.55%	55.02M	07/06
三發地產	49.55	49.55	44.90	+4.50	+9.99%	9.49M	07/06
佳龍	35.10	36.00	34.10	+0.05	+0.14%	2.95M	07/06
世紀鋼構	324.50	324.50	295.00	+29.50	+10.00%	21.03M	07/06
倉佑	28.50	28.80	27.00	-0.55	-1.89%	775.46K	07/06
南亞科	64.80	64.80	63.40	+1.40	+2.21%	5.09M	07/06
佳和實業	19.00	19.10	18.35	+0.60	+3.26%	914.31K	07/06
伸興	101.00	101.50	100.50	+0.50	+0.50%	35.38K	07/06
翔耀實業	32.00	32.55	29.50	+2.35	+7.93%	2.44M	07/06
吉祥全球實業	15.35	15.55	15.25	+0.10	+0.66%	120.01K	07/06
愛山林	182.00	188.00	179.50	-1.50	-0.82%	1.87M	07/06
漢翔公司	54.60	55.00	54.00	+0.60	+1.11%	7.28M	07/06
昇陽建設	27.10	28.00	26.70	+0.35	+1.31%	2.19M	07/06
融程電訊	158.50	163.00	158.00	-0.50	-0.31%	808.34K	07/06
榮創	27.55	28.35	27.50	0.00	0.00%	1.15M	07/06
世芯-KY	2,920.00	2,940.00	2,880.00	+25.00	+0.86%	1.3M	07/06
豐祥-KY	211.50	212.50	205.50	+6.50	+3.17%	100.59K	07/06
光麗-KY	12.50	12.60	12.40	0.00	0.00%	23.56K	07/06
鈺邦科技	124.00	125.50	122.50	-2.00	-1.59%	1.71M	07/06
訊芯-KY	186.00	187.00	180.00	+4.00	+2.20%	1.53M	07/06
寶一科技	44.60	44.80	42.95	+1.65	+3.84%	1.38M	07/06
阿瘦	12.15	12.15	12.10	0.00	0.00%	19.1K	07/06
富邦媒	442.00	447.50	440.50	+2.00	+0.45%	675.04K	07/06
日友	97.90	98.20	96.80	+1.20	+1.24%	157.33K	07/06
GIS-KY	65.50	66.10	65.00	+0.80	+1.24%	863.18K	07/06
潤泰精材	29.55	30.20	28.60	+1.15	+4.05%	728.29K	07/06
百達-KY	80.30	82.80	78.70	-1.10	-1.35%	1.63M	07/06
光聖	246.50	253.00	223.00	+16.50	+7.17%	17.21M	07/06
材料-KY	820.00	830.00	816.00	-20.00	-2.38%	1.85M	07/06
立積	184.00	186.00	182.00	+2.00	+1.10%	894.11K	07/06
同泰電子	22.15	22.50	21.15	+0.45	+2.07%	1.33M	07/06
台數科	85.30	85.40	85.00	-0.20	-0.23%	32.22K	07/06
億豐	375.00	377.00	364.00	+11.00	+3.02%	874.77K	07/06
波力-KY	169.50	171.50	169.50	0.00	0.00%	54.25K	07/06
銘鈺	41.35	43.00	41.05	-0.10	-0.24%	346.61K	07/06
鮮活果汁-KY	200.50	201.00	197.00	+3.50	+1.78%	33.13K	07/06
運錩	16.60	16.60	16.45	+0.05	+0.30%	109.08K	07/06
英利-KY	56.90	57.40	56.10	+0.70	+1.25%	76.09K	07/06
捷敏-KY	66.00	66.50	65.30	+0.40	+0.61%	134.27K	07/06
展宇	18.00	18.05	17.85	+0.15	+0.84%	11.89K	07/06
寒舍餐旅	67.70	68.70	64.80	+3.00	+4.64%	3.18M	07/06
安馳科技	49.15	49.30	48.65	+0.25	+0.51%	18.43K	07/06
愛普	355.00	357.00	344.00	+9.00	+2.60%	1.78M	07/06
力達-KY	28.70	28.90	28.55	-0.10	-0.35%	290.04K	07/06
上緯投控	151.00	151.00	146.50	+4.00	+2.72%	2.93M	07/06
怡華	20.25	20.40	19.40	+0.80	+4.11%	341.98K	07/06
川飛	23.70	24.05	23.35	-0.30	-1.25%	667.39K	07/06
海悅	231.50	244.00	228.50	-3.50	-1.49%	2.34M	07/06
銘旺科技	20.40	21.00	20.35	-0.15	-0.73%	47.04K	07/06
力特光電	33.45	33.50	32.90	+0.55	+1.67%	744.41K	07/06
京鼎	306.50	307.00	298.00	+3.00	+0.99%	1.07M	07/06
佐登-KY	46.30	46.65	46.30	+0.10	+0.22%	51.02K	07/06
智伸科	110.00	113.50	110.00	-3.50	-3.08%	141.52K	07/06
台灣氣立	64.50	67.40	62.40	+2.60	+4.20%	175.58K	07/06
永新-KY	121.00	121.50	120.50	+0.50	+0.41%	53.37K	07/06
德淵企業	18.95	18.95	18.55	+0.30	+1.61%	516.1K	07/06
聯德控股-KY	123.50	125.00	120.50	+3.00	+2.49%	255.22K	07/06
泰鼎-KY	39.50	40.60	38.70	+0.50	+1.28%	1.13M	07/06
元晶	27.75	28.05	27.60	+0.20	+0.73%	3.15M	07/06
安集	37.40	37.75	37.35	+0.10	+0.27%	299.27K	07/06

股市新聞

大股東遭強平、高管出走，等待聖諾醫藥-B(02257)抉擇時刻或在剔出港股通後
- 作者智通財經-
繼今年三月大股東被強制平倉後，聖諾醫藥-B(02257)的管理層又爆出大新聞。6月3日港股盤前，聖諾醫藥發佈公告稱，其首席醫務官Francois Lebel、首席財務官葉永基已...
WKK INTL (HOLD)(00532)臺灣港建前5個月營業收入淨額爲約3.92億新臺幣同比減少55.95%
- 作者智通財經-
智通財經APP訊，WKK INTL (HOLD)(00532)發佈公告，於2024年5月，臺灣港建營業收入淨額爲1.02億新臺幣，同比減少62.03%。1-5月，臺灣港建營業收...
東方證券：AI大模型手機端落地將成爲趨勢生成式AI有望重塑智能手機
- 作者智通財經-
智通財經APP獲悉，東方證券發佈研報稱，媒體報道，蘋果可能在WWDC發佈iOS18，有望整合OpenAI或谷歌Gemini的AI功能。2024年手機端側AI有望迎來快速發展，隨着...

市場

香港恒生指數

18,366.95

-109.85

-0.59%

上證指數

3,051.28

+2.48

+0.08%

新加坡MSCI 期貨

309.70

-0.95

-0.31%

日經225

38,660.50

-85.00

-0.22%

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

美元指數期貨

104.915

+0.858

+0.82%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	17.62	-1.89%	201.11M
紫金礦業	17.50	+2.70%	131.22M
美團-W	110.40	-2.04%	73.61M
阿里巴巴-SW	77.10	0.00%	46.04M
理想汽車-W	78.10	-1.08%	37.80M
騰訊控股	374.80	-1.78%	25.25M
JD	115.70	-1.45%	19.54M

名稱	最新	升跌率%	成交量
遊萊互動	0.098	+113.04%	84.78M
京維集團	0.032	+68.42%	187.90M
易生活控股	0.330	+57.14%	10.42M
先機企業集團	0.027	+42.11%	7.63M
新焦點	0.054	+38.46%	494.14M
達意隆	1.960	+32.43%	5.51M
龍皇集團	0.174	+26.09%	864.00K

名稱	最新	升跌率%	成交量
MaxWin International Holdings	0.125	-24.24%	7.10M
中國萬桐園	0.475	-23.39%	10.00K
數字王國	0.285	-22.97%	110.75M
華顯光電	0.201	-22.69%	1.57M
華檢醫療	1.05	-22.22%	6.29M
港銀控股	0.185	-20.94%	2.17M
瑞港建設	0.114	-17.99%	490.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

台灣股票

台泥

亞泥

嘉泥

環球水泥

幸福水泥

信大水泥

東泥

味全公司

味王公司

大成長城

大飲

卜蜂企業

統一

愛之味

泰山企業

福壽實業

台榮

福懋油

佳格

聯華實業

聯華食品

大統益

天仁

黑松

興泰

宏亞食品

台塑

南亞塑膠

台聚

華夏

三芳化工

亞聚

台達化工

台苯

國喬石化

聯成

中石化

達新工業

上曜

東陽

大洋

永裕

地球工業

恒大

台化

再生-KY

廣華-KY

昭輝

勝悅-KY

遠東新

新纖

南染

宏洲纖維

東和

嘉裕

新紡

利華羊毛

大魯閣實業

福懋興業

中福國際

華友聯

勤益投控

三地開發地產

Ascent Dev

南紡

大東紡織

名軒

立益紡織

力麗

大宇紡織

宏和

力鵬

年興紡織

宏益

大將

台富

集盛

宜進