斯里蘭卡股票

及時得到在斯里蘭卡的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ambeon	40.90	40.90	40.10	-0.60	-1.45%	3.66K	06/06
Blue Diamonds Jewellery	0.30	0.40	0.30	-0.10	-25.00%	1.2M	06/06
Distilleries of Sri Lanka	28.10	28.20	27.70	+0.50	+1.81%	785.45K	06/06
Ceylon Guardian Invest	103.75	104.00	103.75	-0.25	-0.24%	170	06/06
Lake House Printers & Publishers	186.75	186.75	186.75	+8.25	+4.62%	3	06/06
Colombo Fort Land & Building	30.00	30.00	29.00	+1.00	+3.45%	7.96K	07/06
HDFC Bank of Sri Lanka	35.00	35.00	34.10	+1.00	+2.94%	8.7K	06/06
Commercial Develop Co	121.75	124.75	117.25	+4.50	+3.84%	793	06/06
Lanka Hospitals	113.25	114.00	112.50	+0.25	+0.22%	14.27K	06/06
Blue Diamonds Jewellery	0.20	0.30	0.20	-0.10	-33.33%	70K	06/06
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	36.20	36.20	36.20	+0.10	+0.28%	347	03/06
Aitken Spence Hotel	68.00	68.50	67.00	+0.10	+0.15%	25.35K	06/06
Commercial Bank of Ceylon	87.00	87.00	85.00	+2.00	+2.35%	89.18K	06/06
Pan Asia Banking	23.10	23.70	22.90	+0.10	+0.43%	2.64M	06/06
Malwatte Valley Plantations	59.90	59.90	59.90	-0.10	-0.17%	3	07/06
Colombo Land Develop	19.50	19.50	18.90	0.00	0.00%	9.81K	06/06
Diesel & Motor Engineering	640.00	644.00	640.00	+2.00	+0.31%	433	06/06
Hayleys Fabric	42.50	42.90	42.30	+0.20	+0.47%	46.43K	06/06
Merchant Bank of Sri Lanka	6.00	6.00	5.80	+0.10	+1.69%	7.81K	06/06
Radiant Gems Int	106.75	106.75	101.00	-0.75	-0.70%	141	07/06
Richard Pieris and	20.10	20.50	20.10	-0.40	-1.95%	2.55K	06/06
ACME Printing & Packaging	5.90	6.00	5.80	0.00	0.00%	9.15K	06/06
Asian Hotels & Properties	63.90	64.00	62.50	-0.90	-1.39%	4.75K	06/06
Bogawantalawa Tea Estates	37.80	37.90	37.80	+0.30	+0.80%	11	06/06
Commercial Bank of Ceylon	107.75	110.00	105.50	+1.75	+1.65%	327.05K	06/06
Galle Face Capital Partners	34.00	34.20	33.20	0.00	0.00%	6.14K	06/06
Kelani Valley Plantations	76.90	77.00	75.50	-0.10	-0.13%	30.29K	06/06
National Development Bank	82.00	82.30	80.90	+0.10	+0.12%	822K	06/06
Tea Smallholder Factories	41.80	41.80	40.80	+1.30	+3.21%	119	06/06
Udapussellawa Plantations	74.30	74.30	73.40	+1.00	+1.36%	90	06/06
Softlogic Life Ins	62.00	63.00	61.50	-0.90	-1.43%	536.09K	06/06
Ceylon Beverage	1,700.00	2,099.00	1,700.00	-290.00	-14.57%	75	06/06
Chevron Lubricants Lanka	129.00	130.00	126.25	+1.75	+1.38%	157.82K	06/06
Colombo Fort Investments	71.00	71.00	66.40	+3.40	+5.03%	91	05/06
Hapugastenne Plantations	33.20	33.60	32.50	-1.70	-4.87%	7.99K	06/06
Muller & Phipps	1.20	1.20	1.20	0.00	0.00%	500	06/06
Overseas Realty	18.10	18.20	18.00	0.00	0.00%	43.96K	06/06
Pegasus Hotels of Ceylon	29.80	29.80	27.80	+0.80	+2.76%	12.22K	06/06
PMF Finance	5.40	5.40	5.40	+0.10	+1.89%	5.08K	06/06
Royal Palms Beach Hotels	32.30	33.60	32.30	+0.30	+0.94%	17.06K	06/06
Tokyo Cement Lanka	44.80	46.00	44.70	-0.20	-0.44%	110.54K	06/06
Asiri Surgical Hospital	11.40	11.60	11.40	+0.10	+0.89%	706	06/06
Asiri Hospital	24.00	24.50	23.50	+0.10	+0.42%	16.3K	06/06
Hatton National Bank	158.25	160.50	152.50	+0.25	+0.16%	165.71K	06/06
Kingsbury	10.70	10.70	10.30	0.00	0.00%	195.01K	06/06
Sigiriya Village Hotels	41.00	41.10	41.00	-0.90	-2.15%	10K	06/06
Talawakelle Tea Estate	129.00	129.00	123.00	+5.50	+4.45%	59.18K	06/06
Lion Brewery Ceylon	1,130.00	1,130.00	1,130.00	0.00	0.00%	16	06/06
Tokyo Cement	53.00	53.00	51.60	+1.00	+1.92%	7.68K	06/06
Agalawatte Plantations	34.70	35.10	34.70	-0.10	-0.29%	11.39K	06/06
Cargo Boat Develop	58.80	58.80	58.80	+0.20	+0.34%	100	06/06
Ceylon Grain Elevators	182.00	183.50	181.00	0.00	0.00%	21.04K	06/06
First Capital	30.00	30.20	29.90	0.00	0.00%	194.75K	06/06
Lanka Milk Foods	31.10	31.70	31.00	-0.50	-1.58%	621.67K	06/06
Namunukula Plantations	350.75	355.00	347.50	+5.25	+1.52%	72	06/06
Richard Pieris Exports	442.00	442.00	439.00	+3.00	+0.68%	222	06/06
Tangerine Beach Hotels	66.40	66.50	66.40	+2.40	+3.75%	2.51K	06/06
Vallibel Power Erathna	8.40	8.40	8.20	+0.10	+1.20%	264.62K	06/06
Balangoda Plantations	48.50	48.90	48.00	-0.40	-0.82%	1.15K	06/06
Bogala Graphite Lanka	54.70	54.70	53.00	-0.20	-0.36%	1.14K	06/06
Kahawatte Plantations	19.30	19.30	18.50	+0.70	+3.76%	591.01K	06/06
Madulsima Plantations	9.90	10.30	9.80	-0.20	-1.98%	8.82K	06/06
Mahaweli Reach Hotel	15.60	15.90	14.10	+1.50	+10.64%	13.06K	06/06
Maskeliya Plantations	33.40	33.80	31.10	+1.40	+4.38%	8.48K	06/06
East West Properties	10.80	10.80	10.30	+0.20	+1.89%	46.09K	06/06
Elpitiya Plantations	108.00	109.75	106.25	+0.75	+0.70%	15.19K	06/06
Hatton National Bank	203.00	206.00	201.75	-0.50	-0.25%	623.87K	06/06
John Keells	204.75	206.00	202.75	+2.00	+0.99%	51.97K	06/06
Keells Food Products	150.25	157.00	150.25	-6.75	-4.30%	153	07/06
Kotagala Plantations	6.40	6.40	6.20	+0.10	+1.59%	938.93K	06/06
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	589.76K	06/06
PGP Glass Ceylon	28.80	29.00	28.70	+0.40	+1.41%	72.05K	06/06
Royal Ceramics Lanka	35.00	35.10	34.60	+0.20	+0.57%	1.04M	06/06
Samson Int	168.00	168.00	162.00	-1.75	-1.03%	9	06/06
Fortress Resorts	25.40	25.40	25.40	-0.50	-1.93%	102	06/06
Lighthouse Hotel	45.00	45.00	45.00	0.00	0.00%	124	06/06
Watawala Plantations	94.60	94.60	93.70	+0.90	+0.96%	64.79K	06/06
York Arcade	138.00	138.00	138.00	+5.50	+4.15%	2	06/06
Alliance Finance	111.25	111.50	109.00	+2.25	+2.06%	17.6K	06/06
Browns Beach Hotels	15.00	15.00	15.00	+0.90	+6.38%	100	06/06
CT Land Develop	24.60	24.60	23.10	-0.40	-1.60%	6.18K	06/06
Carson Cumberbatch	300.00	300.00	286.00	+20.00	+7.14%	441	06/06
Ceylon Hospitals	97.90	98.00	97.90	+0.90	+0.93%	3	06/06
Ceylon Tea Services	1,000.00	1,017.00	1,000.00	-17.50	-1.72%	24	06/06
Dankotuwa Porcelain	24.20	24.20	24.00	0.00	0.00%	191	06/06
Gestetner of Ceylon	108.50	108.75	108.50	0.00	0.00%	2.7K	06/06
Industrial Asphalts	0.30	0.40	0.30	0.00	0.00%	1.42M	06/06
Kegalle Plantations	116.00	118.00	116.00	-2.00	-1.69%	1.8K	06/06
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	16.90	16.50	-0.10	-0.59%	54.58K	06/06
Renuka Shaw Wallace	13.50	14.00	13.20	0.00	0.00%	1.88K	06/06
Seylan Developments	18.00	18.00	17.60	0.00	0.00%	2	06/06
United Motors Lanka	72.00	72.00	72.00	0.00	0.00%	13.52K	06/06
Central Industries	126.50	128.00	126.50	-1.00	-0.78%	3.28K	06/06
Ceylinco Insurance	2,501.00	2,501.00	2,500.00	+1.00	+0.04%	3.84K	06/06
Ceylon Cold Stores	62.30	63.50	62.30	-1.10	-1.74%	143.81K	06/06
Harischandra Mills	4,300.00	4,305.00	4,300.00	-250.75	-5.51%	3	04/06
Horana Plantations	39.80	39.80	38.80	+0.10	+0.25%	196	06/06
Hunas Falls Hotels	25.00	25.70	24.00	-0.10	-0.40%	16.2K	06/06
John Keells Hotels	19.10	19.40	19.00	+0.20	+1.06%	261.92K	06/06
LOLC Holdings	475.00	477.75	465.00	+10.00	+2.15%	165.44K	06/06
Laxapana Batteries	17.80	17.80	17.40	0.00	0.00%	1.47K	06/06
Nations Trust Bank	130.75	130.75	123.00	+7.75	+6.30%	924.86K	06/06
Nawaloka Hospitals	4.10	4.10	4.00	0.00	0.00%	3.35K	06/06
Palm Garden Hotels	48.70	48.70	46.90	+1.40	+2.96%	2.5K	06/06
Serendib Hotels	10.20	10.20	9.80	+0.20	+2.00%	1.09K	06/06
Abans Electricals	230.00	230.00	224.75	+5.00	+2.22%	772	06/06
Cargills	378.00	378.75	378.00	+10.00	+2.72%	6	06/06
Ceylon Investment	59.00	59.70	58.50	-0.70	-1.17%	24.93K	06/06
Convenience Foods	851.00	855.75	851.00	-13.00	-1.50%	116	06/06
Eastern Merchants	7.50	7.50	7.30	+0.20	+2.74%	6.92K	06/06
Ceylon Land Equity	8.40	8.60	8.40	-0.10	-1.18%	92.68K	06/06
Renuka City Hotel	340.00	360.00	340.00	-19.00	-5.29%	1.21K	07/06
Sri Lanka Telecom	85.60	87.00	85.60	-0.40	-0.47%	8.54K	06/06
Sunshine	63.00	63.00	62.90	0.00	0.00%	979.4K	06/06
Swisstek	22.20	22.30	21.70	+0.10	+0.45%	33.44K	06/06
Trans Asia Hotels	40.00	40.20	40.00	0.00	0.00%	1.33K	07/06
Ceylon Hospitals	121.00	121.00	121.00	+1.00	+0.83%	1	06/06
Colombo Dockyard	49.60	49.70	47.50	+1.10	+2.27%	15.35K	06/06
Colombo City Holdings	50.00	51.90	49.50	-1.90	-3.66%	92	06/06
Eden Hotel Lanka	13.60	13.90	13.00	-0.20	-1.45%	39.85K	06/06
Kotmale Holdings	420.00	425.00	420.00	-5.00	-1.18%	26	06/06
Lanka Tiles PLC	52.70	52.70	51.50	+1.70	+3.33%	44.36K	06/06
Marawila Resorts	4.500	4.500	4.400	0.000	0.00%	786.15K	06/06
Singer Sri Lanka	17.20	17.40	16.80	0.00	0.00%	222.88K	06/06
Tal Lanka Hotels	20.40	20.40	19.00	+1.30	+6.81%	401	06/06
Three Acre Farms	313.00	315.00	311.00	+0.50	+0.16%	8.23K	06/06
Brown & Co PLC	125.00	126.00	122.00	+1.00	+0.81%	25.91K	06/06
Central Finance	123.50	125.00	121.75	+2.75	+2.28%	182.14K	06/06
CIC Holdings NV	57.60	58.00	57.00	+0.50	+0.88%	311.59K	06/06
Colonial Motors	98.00	98.00	93.00	+4.10	+4.37%	7.58K	06/06
Dipped Products	36.00	36.00	35.20	+0.90	+2.56%	924.71K	06/06
Galadari Hotels Lanka	16.10	16.50	15.90	+0.10	+0.62%	46.67K	06/06
On’ally	25.20	25.20	25.20	0.00	0.00%	32	06/06
Serendib Hotels	15.20	15.20	14.60	+0.20	+1.33%	37.07K	06/06
Bukit Darah PLC	412.00	415.00	405.50	+6.50	+1.60%	262	06/06
Union Assurance	49.00	49.40	48.70	-0.30	-0.61%	1.12K	06/06
Ceylon Tobacco	1,249.00	1,274.50	1,220.00	+21.00	+1.71%	792	06/06
Citrus Leisure PLC	5.10	5.10	5.00	0.00	0.00%	8.26K	06/06
Dolphin Hotels PLC	40.80	40.80	39.90	+1.00	+2.51%	57.49K	06/06
EB Creasy and	23.90	23.90	23.60	+0.40	+1.70%	125	06/06
Hemas	87.50	88.00	87.00	+0.10	+0.11%	148.48K	06/06
Hotel Sigiriya PLC	48.00	49.00	48.00	+0.10	+0.21%	1.65K	06/06
Lanka Ventures PLC	28.90	28.90	28.00	+0.90	+3.21%	5.5K	06/06
Paragon Ceylon PLC	50.00	50.00	50.00	0.00	0.00%	1K	07/06
Sathosa Motors	196.25	196.25	195.00	+4.75	+2.48%	8	07/06
Seylan Bank PLC NV	40.40	40.90	39.80	+0.40	+1.00%	390.76K	06/06
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	40.01K	06/06
Aitken Spence PLC	132.00	132.00	131.00	+2.00	+1.54%	2.24K	06/06
Amana Takaful PLC	11.40	11.60	11.40	-0.60	-5.00%	5K	06/06
Hayleys Leisure	20.50	20.60	20.00	-0.10	-0.49%	77.8K	06/06
Bairaha Farms PLC	179.50	180.00	179.50	+0.50	+0.28%	6.01K	06/06
Ceylon Hotels Corp	20.00	20.00	19.90	-0.20	-0.99%	1.57K	06/06
Dialog Axiata PLC	11.40	11.50	11.20	+0.10	+0.89%	990.45K	06/06
eChannelling PLC	14.60	14.70	14.50	+0.40	+2.82%	53.51K	06/06
Hayleys Fibre	52.50	53.00	52.00	-0.50	-0.94%	4.39K	06/06
HNB Assurance PLC	57.90	57.90	57.00	+1.40	+2.48%	24.54K	06/06
Kelani Cables PLC	318.00	319.00	310.25	+5.50	+1.76%	4.53K	06/06
Lanka Ceramic PLC	104.00	104.00	100.25	+0.25	+0.24%	87	06/06
Lankem Ceylon PLC	70.00	72.00	69.50	+0.30	+0.43%	34.3K	06/06
Sierra Cables PLC	11.50	11.60	11.20	-0.10	-0.86%	51.15K	06/06
Autodrome	95.10	95.10	95.10	-0.90	-0.94%	9	07/06
ACL Plastics PLC	431.75	435.00	423.25	-5.25	-1.20%	525	06/06
Asia Capital PLC	3.70	3.80	3.70	0.00	0.00%	24.65K	06/06
CIC Holdings PLC	78.00	79.30	76.50	+1.50	+1.96%	124.84K	06/06
Kandy Hotels (1938)	8.00	8.00	7.90	0.00	0.00%	1.27K	06/06
Kelani Tyres PLC	77.20	78.30	76.50	-1.10	-1.40%	38.92K	06/06
Sampath Bank	79.90	81.00	78.50	+1.40	+1.78%	778.82K	06/06
C T Holdings PLC	275.00	275.00	273.25	+1.50	+0.55%	60	06/06
C W Mackie PLC	103.50	104.00	102.75	0.00	0.00%	7.88K	06/06
John Keells PLC	68.00	68.00	66.10	-1.00	-1.45%	161	06/06
Seylan Bank PLC	50.90	51.70	49.30	+1.00	+2.00%	35.13K	06/06
SMB Leasing PLC	0.70	0.70	0.60	+0.10	+16.67%	66.42K	06/06
ACL Cables PLC	85.20	85.50	83.60	+1.60	+1.91%	38.96K	06/06
Equity Two PLC	41.50	41.50	41.50	+0.10	+0.24%	3	06/06
L B Finance PLC	71.90	71.90	70.50	+1.00	+1.41%	29.57K	06/06
Lee Hedges PLC	85.00	85.00	84.50	+0.10	+0.12%	2.01K	06/06
Vidullanka PLC	9.20	9.30	9.10	-0.10	-1.08%	37.55K	06/06
DFCC Bank PLC	79.00	79.90	77.70	+0.10	+0.13%	545.55K	06/06
Lanka IOC PLC	131.00	131.00	129.25	+1.00	+0.77%	125.42K	06/06
Printcare PLC	46.00	46.00	45.00	-0.20	-0.43%	23.95K	06/06
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	12.45K	06/06
Chemanex PLC	87.40	87.40	86.40	-0.50	-0.57%	27	07/06
Haycarb PLC	80.00	80.50	79.00	-0.60	-0.74%	141.57K	06/06
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.30	24.50	23.90	+0.30	+1.25%	2.39M	06/06
Agstar PLC	8.10	8.30	8.00	-0.10	-1.22%	524.6K	06/06
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.50	13.50	13.10	+0.50	+3.85%	501	06/06
Asia Siyaka Commodities	4.400	4.500	4.300	-0.300	-6.38%	305.13K	06/06
Associated Motor Finance	23.40	23.70	23.20	+0.70	+3.08%	16.79K	06/06
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.10	6.20	6.10	0.00	0.00%	5.96M	06/06
Dialog Finance	44.70	44.80	44.70	-0.30	-0.67%	115	06/06
Ceylon Printers	102.00	102.00	98.00	+13.50	+15.25%	20	06/06
Ceylon Tea Brokers	5.20	5.20	5.00	+0.10	+1.96%	93.69K	06/06
Citizens Develop Business Finance	205.00	205.00	205.00	+4.00	+1.99%	103.78K	05/06
Commercial Credit & Finance	35.80	36.20	35.70	-0.20	-0.56%	147.04K	06/06
Beruwala Resorts	2.80	2.90	2.80	0.00	0.00%	136.2K	06/06
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	95.10	95.50	94.50	+0.50	+0.53%	867.57K	06/06
Hunter & Co PLC	560.00	585.00	560.00	-25.00	-4.27%	436	06/06
HVA Foods PLC	3.90	3.90	3.70	+0.20	+5.41%	1.02K	06/06
Lotus Hydro Power	10.80	10.80	10.20	+0.50	+4.85%	28.43K	06/06
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	39.70	40.00	39.70	-0.30	-0.75%	35.33K	06/06
Lanka Aluminium Industries	25.50	26.00	25.00	-0.20	-0.78%	106.68K	06/06
LOLC Finance	6.60	6.70	6.50	0.00	0.00%	2.88M	06/06
Lanka Walltiles	52.50	53.30	51.50	+1.20	+2.34%	75.15K	06/06
LAUGFS Gas PLC	35.50	36.50	33.10	-1.00	-2.74%	16.7K	06/06
Greentech Energy	1.900	1.900	1.900	-0.100	-5.00%	10K	06/06
Mercantile Shipping Company	232.00	232.00	202.00	+67.00	+40.61%	2	06/06
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,955.00	1,955.00	1,955.00	0.00	0.00%	3	05/06
Odel PLC	12.10	12.10	12.10	-0.60	-4.72%	23	06/06
Panasian Power	4.20	4.20	4.10	+0.10	+2.44%	14.77K	06/06
People’s Leasing & Finance	11.90	12.00	11.80	0.00	0.00%	246.98K	06/06
Raigam Wayamba Salterns	7.200	7.300	7.200	0.000	0.00%	9.34K	06/06
Ramboda Falls PLC	30.70	30.70	30.00	+2.30	+8.10%	256	06/06
Renuka Agri Foods	3.500	3.600	3.500	0.000	0.00%	71.32K	06/06
Renuka Holdings	14.30	14.30	14.00	+0.40	+2.88%	1.53K	06/06
Sanasa Development Bank	33.00	33.00	32.00	0.00	0.00%	43.16K	06/06
Singer Finance	17.50	17.80	17.10	+0.20	+1.16%	17.64K	06/06
Softlogic Capital	7.00	7.00	6.90	0.00	0.00%	131.53K	06/06
Softlogic Holdings	9.00	9.20	8.90	0.00	0.00%	119.48K	06/06
Ambeon Capital	13.90	14.00	13.60	-0.10	-0.71%	234.75K	06/06
Teejay Lanka PLC	39.50	39.60	39.10	0.00	0.00%	44.8K	06/06
Union Bank	10.00	10.00	9.60	+0.10	+1.01%	27.25K	06/06
Union Chemicals Lanka	655.50	665.75	655.50	-10.25	-1.54%	56	06/06
Vallibel Finance	44.30	44.90	43.40	+1.20	+2.78%	277.03K	06/06
Vallibel One PLC	55.60	55.80	54.40	+1.60	+2.96%	481.91K	06/06
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00	0.00%	436.33K	06/06
Lanka Realty	12.70	12.80	12.70	+0.10	+0.79%	605	06/06
Abans Finance PLC	21.40	21.40	21.40	-0.80	-3.60%	1	07/06
Alumex PLC	11.60	11.70	11.40	0.00	0.00%	81.31K	06/06
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	278.27K	06/06
Resus Energy	23.40	23.70	23.40	-0.30	-1.27%	18.54K	06/06
Hikkaduwa Beach Resort	4.10	4.20	4.10	-0.10	-2.38%	64.87K	06/06
Office Equipment	103.50	103.50	103.00	+5.50	+5.61%	63	06/06
Lanka Ashok Leyland	780.00	780.00	770.00	+20.00	+2.63%	13	06/06
Bansei Royal Resorts Hikkaduwa	13.20	13.20	13.10	0.00	0.00%	341	06/06
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	3.10	3.10	2.90	+0.10	+3.33%	2.92K	06/06
Softlogic Finance	6.60	7.00	6.30	+0.30	+4.76%	5.78K	06/06
Colombo Investment Trust	110.00	110.00	110.00	+5.00	+4.76%	1	31/05
Arpico Insurance Ltd	24.50	24.50	21.40	+0.90	+3.81%	553	07/06
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.400	2.400	2.200	0.000	0.00%	665	06/06
People’s Insurance	22.90	22.90	22.80	+0.50	+2.23%	4.25K	06/06
Orient Finance	9.80	9.80	9.60	+0.10	+1.03%	1.02K	06/06
Renuka Shaw Wallace	10.50	10.60	10.40	-0.20	-1.87%	7.03K	06/06
Amana Takaful Life	27.10	27.10	27.00	+0.10	+0.37%	351	06/06
LAUGFS Gas	23.40	24.00	23.00	-0.60	-2.50%	3.83K	06/06
Renuka Holdings	11.10	11.10	10.50	0.00	0.00%	12	06/06
Citizens Development Non Vote	110.00	113.75	107.50	+6.00	+5.77%	44.21K	06/06
Malwatte Valley Plant Non Vote	38.90	40.00	38.90	0.00	0.00%	513	04/06
Melstacorp	88.00	88.50	88.00	0.00	0.00%	28.57K	06/06
Jetwing Symphony	8.90	8.90	8.80	+0.30	+3.49%	5.88K	06/06
LVL Energy	4.80	5.00	4.80	-0.20	-4.00%	196.11K	06/06
Hatton Plantations	25.00	25.90	25.00	0.00	0.00%	5.11K	06/06
Mahaweli Coconut	28.50	28.50	28.50	+0.30	+1.06%	1	06/06
Renuka Hotels	96.00	100.00	91.90	+4.00	+4.35%	1.88K	06/06
B P P L	19.20	19.40	19.20	+0.20	+1.05%	2.82K	06/06
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.70	5.60	0.00	0.00%	26.71K	06/06
Laugfs Power	9.50	9.50	9.00	+0.10	+1.06%	8.85K	06/06
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	7.90	7.70	0.00	0.00%	1.14M	06/06
Senkadagala Finance	410.00	410.00	395.00	+10.25	+2.56%	10	31/05
Ceylinco Insurance	852.00	852.00	833.00	+22.00	+2.65%	22	06/06
Laugfs Power Non Voting	8.00	8.00	7.80	0.00	0.00%	4.8K	06/06
Windforce	19.50	19.60	19.40	0.00	0.00%	246.22K	06/06
Prime Lands Residencies	9.20	9.20	9.10	+0.10	+1.10%	393.67K	06/06
Chrissworld	10.50	10.60	10.30	+0.10	+0.96%	4.93K	07/06
Jat Holdings	20.10	20.40	20.00	+0.20	+1.00%	281.92K	06/06
Tess Agro	0.70	0.70	0.70	0.00	0.00%	33K	06/06
E M L Consultants	3.80	3.80	3.60	0.00	0.00%	11.33K	06/06
ExPack Corrugated Cartons	14.50	14.70	14.20	+0.20	+1.40%	138.29K	06/06
Lanka Credit and Business Finance	2.40	2.40	2.30	0.00	0.00%	116.28K	06/06
Sarvodaya Development Finance	13.80	13.80	13.30	+0.10	+0.73%	11.62K	06/06
Capital Alliance	50.00	51.00	49.90	+0.50	+1.01%	314.12K	06/06
Hsenid Business Solutions Private	12.00	12.00	11.80	+0.10	+0.84%	31.04K	06/06
LOLC General Insurance	6.50	6.70	6.40	-0.10	-1.52%	68.5K	06/06
Kapruka Holdings	7.50	7.50	7.10	-0.10	-1.32%	12.17K	06/06
First Capital Treasuries	25.30	25.80	25.00	+0.10	+0.40%	389.39K	06/06
Myland Devs	8.70	8.70	8.30	0.00	0.00%	10.42K	06/06

市場

香港恒生指數

18,366.95

-109.85

-0.59%

上證指數

3,051.28

+2.48

+0.08%

新加坡MSCI 期貨

309.70

-0.95

-0.31%

日經225

38,660.50

-85.00

-0.22%

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

美元指數期貨

104.915

+0.858

+0.82%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	17.62	-1.89%	201.11M
紫金礦業	17.50	+2.70%	131.22M
美團-W	110.40	-2.04%	73.61M
阿里巴巴-SW	77.10	0.00%	46.04M
理想汽車-W	78.10	-1.08%	37.80M
騰訊控股	374.80	-1.78%	25.25M
JD	115.70	-1.45%	19.54M

名稱	最新	升跌率%	成交量
遊萊互動	0.098	+113.04%	84.78M
京維集團	0.032	+68.42%	187.90M
易生活控股	0.330	+57.14%	10.42M
先機企業集團	0.027	+42.11%	7.63M
新焦點	0.054	+38.46%	494.14M
達意隆	1.960	+32.43%	5.51M
龍皇集團	0.174	+26.09%	864.00K

名稱	最新	升跌率%	成交量
MaxWin International Holdings	0.125	-24.24%	7.10M
中國萬桐園	0.475	-23.39%	10.00K
數字王國	0.285	-22.97%	110.75M
華顯光電	0.201	-22.69%	1.57M
華檢醫療	1.05	-22.22%	6.29M
港銀控股	0.185	-20.94%	2.17M
瑞港建設	0.114	-17.99%	490.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

斯里蘭卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations