最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 227.05 | 234.20 | 226.00 | +0.20 | +0.09% | 11.52M | ||
| 34,010.10 | 34,599.00 | 30,295.65 | 0.00 | +9.92% | 113.35K | ||
| 2,571.95 | 2,593.60 | 2,552.00 | -13.15 | -0.51% | 302.07K | ||
| 3,680.00 | 3,721.20 | 3,673.55 | -40.25 | -1.08% | 72.13K | ||
| 473.00 | 479.70 | 471.15 | -3.95 | -0.83% | 2.89M | ||
| 227.00 | 230.80 | 224.30 | +0.30 | +0.13% | 27.42M | ||
| 5,840.00 | 5,919.95 | 5,825.00 | -46.55 | -0.79% | 16.34K | ||
| 1,217.00 | 1,226.10 | 1,204.25 | +20.65 | +1.73% | 2.08M | ||
| 8,370.00 | 8,880.30 | 8,355.00 | -334.25 | -3.84% | 136.8K | ||
| 129.65 | 134.50 | 128.00 | -2.80 | -2.11% | 14.33M | ||
| 1,357.60 | 1,364.60 | 1,343.30 | +2.00 | +0.15% | 300.78K | ||
| 1,562.95 | 1,600.00 | 1,559.65 | -9.05 | -0.58% | 1.01M | ||
| 291.05 | 300.90 | 290.50 | -7.50 | -2.51% | 22.29M | ||
| 316.45 | 320.00 | 311.00 | +1.50 | +0.48% | 8.34M | ||
| 1,604.90 | 1,631.20 | 1,587.65 | -13.10 | -0.81% | 61.77K | ||
| 1,079.00 | 1,111.30 | 1,070.30 | -24.05 | -2.18% | 2.22M | ||
| 1,295.95 | 1,299.35 | 1,250.10 | +49.50 | +3.97% | 1.07M | ||
| 4,198.85 | 4,275.95 | 4,140.05 | -42.75 | -1.01% | 17.45K | ||
| 628.80 | 653.80 | 627.05 | -22.20 | -3.41% | 2.17M | ||
| 3,837.00 | 3,849.00 | 3,736.50 | +31.75 | +0.83% | 527.38K | ||
| 533.00 | 535.00 | 524.00 | +4.50 | +0.85% | 210.14K | ||
| 3,837.00 | 3,928.90 | 3,810.10 | -18.00 | -0.47% | 350.62K | ||
| 4,599.95 | 4,631.15 | 4,504.30 | +11.50 | +0.25% | 217.85K | ||
| 159.70 | 164.30 | 159.50 | -3.95 | -2.41% | 5.52M | ||
| 464.05 | 465.00 | 451.20 | +9.10 | +2.00% | 1.6M | ||
| 2,457.00 | 2,499.40 | 2,371.95 | +96.00 | +4.07% | 489.5K | ||
| 87.75 | 89.10 | 86.55 | -0.45 | -0.51% | 41.11M | ||
| 833.30 | 863.75 | 831.15 | -13.40 | -1.58% | 324.42K | ||
| 2,771.65 | 2,851.95 | 2,757.00 | -71.65 | -2.52% | 445.22K | ||
| 3,119.00 | 3,208.45 | 3,111.10 | -87.05 | -2.72% | 35.17K | ||
| 545.05 | 559.95 | 540.00 | -9.35 | -1.69% | 461.8K | ||
| 545.70 | 559.50 | 541.05 | -11.45 | -2.06% | 6.12M | ||
| 714.05 | 746.00 | 703.00 | +7.15 | +1.01% | 3.41M | ||
| 51,600.00 | 52,929.90 | 51,301.00 | +668.60 | +1.31% | 10.03K | ||
| 85.95 | 91.40 | 85.00 | -3.70 | -4.13% | 13.54M | ||
| 14.55 | 15.10 | 14.50 | -0.50 | -3.32% | 668.15M | ||
| 568.00 | 593.20 | 557.10 | -11.25 | -1.94% | 2.2M | ||
| 571.40 | 586.50 | 571.10 | -9.70 | -1.67% | 3.52M | ||
| 471.50 | 477.00 | 458.45 | +10.35 | +2.24% | 3.89M | ||
| 1,323.00 | 1,325.70 | 1,286.45 | +26.40 | +2.04% | 422.72K | ||
| 713.95 | 729.90 | 711.15 | -8.45 | -1.17% | 2.91M | ||
| 610.00 | 631.00 | 608.35 | -11.10 | -1.79% | 3.93M | ||
| 497.75 | 512.90 | 491.30 | +6.60 | +1.34% | 11.88M | ||
| 1,283.00 | 1,314.30 | 1,278.10 | -18.55 | -1.43% | 299.68K | ||
| 274.05 | 274.40 | 268.80 | +4.25 | +1.58% | 265.9K | ||
| 644.00 | 646.80 | 638.40 | +3.30 | +0.52% | 1.32M | ||
| 1,601.35 | 1,634.00 | 1,600.00 | -14.75 | -0.91% | 518.51K | ||
| 269.05 | 272.25 | 267.70 | -0.20 | -0.07% | 2.21M | ||
| 763.20 | 774.00 | 760.30 | -5.85 | -0.76% | 282.09K | ||
| 980.00 | 995.80 | 950.60 | +22.25 | +2.32% | 2.5M | ||
| 2,395.65 | 2,461.10 | 2,393.90 | -45.50 | -1.86% | 283.2K | ||
| 129,284.00 | 131,498.20 | 129,000.00 | 0.00 | -1.28% | 5.33K | ||
| 100.25 | 103.95 | 99.40 | -2.05 | -2.00% | 87.07M | ||
| 258.50 | 265.65 | 257.70 | -4.10 | -1.56% | 17.93M | ||
| 1,832.50 | 1,849.00 | 1,800.25 | +28.65 | +1.59% | 920.39K | ||
| 652.00 | 673.60 | 645.10 | -16.30 | -2.44% | 2.41M | ||
| 7,551.00 | 7,629.90 | 7,525.25 | -46.55 | -0.61% | 65.92K | ||
| 36,265.00 | 36,845.70 | 36,015.05 | -342.90 | -0.94% | 21.54K | ||
| 3,679.30 | 3,796.95 | 3,672.75 | -57.40 | -1.54% | 425.12K | ||
| 295.75 | 302.50 | 295.25 | -6.00 | -1.99% | 2.83M | ||
| 3,057.55 | 3,196.40 | 3,036.10 | -134.95 | -4.23% | 1.13M | ||
| 818.60 | 833.50 | 811.05 | -10.80 | -1.30% | 1.17M | ||
| 1,552.00 | 1,633.05 | 1,503.00 | -59.50 | -3.69% | 601.79K | ||
| 15,775.00 | 15,840.00 | 15,601.00 | -12.35 | -0.08% | 8.34K | ||
| 1,492.00 | 1,515.00 | 1,433.60 | +53.05 | +3.69% | 1.23M | ||
| 6,156.30 | 6,273.85 | 6,055.20 | +44.55 | +0.73% | 53.97K | ||
| 162.30 | 169.20 | 161.55 | -4.35 | -2.61% | 26.31M | ||
| 657.15 | 676.25 | 637.00 | +20.50 | +3.22% | 6.46M | ||
| 4,270.00 | 4,435.00 | 4,185.90 | -167.20 | -3.77% | 667.84K | ||
| 1,161.75 | 1,170.00 | 1,145.80 | +10.10 | +0.88% | 166.85K | ||
| 5,639.00 | 5,694.65 | 5,531.80 | +34.10 | +0.61% | 116.77K | ||
| 44.20 | 45.85 | 43.40 | -1.00 | -2.21% | 26.18M | ||
| 1,097.00 | 1,129.00 | 1,090.45 | -8.15 | -0.74% | 1.61M | ||
| 1,803.00 | 1,828.10 | 1,781.10 | -15.50 | -0.85% | 373.13K | ||
| 7,321.95 | 7,385.00 | 7,303.35 | +5.15 | +0.07% | 64.22K | ||
| 5,349.05 | 5,550.00 | 5,230.05 | +53.35 | +1.01% | 482.45K | ||
| 1,437.00 | 1,458.00 | 1,401.00 | +38.75 | +2.77% | 1.29M | ||
| 157.50 | 160.40 | 151.00 | -2.50 | -1.56% | 23.17M | ||
| 1,873.80 | 1,885.00 | 1,848.45 | +6.45 | +0.35% | 132.55K | ||
| 517.15 | 529.00 | 516.10 | -7.80 | -1.49% | 2.46M | ||
| 1,393.90 | 1,428.95 | 1,383.60 | -17.25 | -1.22% | 913.85K | ||
| 22.75 | 23.10 | 22.65 | -0.30 | -1.30% | 152.53M | ||
| 150.65 | 152.80 | 145.85 | +1.70 | +1.14% | 15.24M | ||
| 25,902.10 | 26,323.65 | 25,840.10 | -342.05 | -1.30% | 6.2K | ||
| 5,202.85 | 5,265.50 | 5,151.00 | +7.95 | +0.15% | 10.98K | ||
| 340.60 | 350.95 | 340.05 | -2.15 | -0.63% | 10.68M | ||
| 3,102.00 | 3,121.70 | 3,058.35 | +0.05 | 0.00% | 211.94K | ||
| 69.000 | 71.300 | 68.050 | -1.600 | -2.27% | 29.76M | ||
| 3,985.00 | 4,049.00 | 3,970.00 | -6.45 | -0.16% | 102.58K | ||
| 156.50 | 159.20 | 155.05 | -1.70 | -1.07% | 2.03M | ||
| 445.100 | 451.850 | 441.000 | -3.950 | -0.88% | 819.65K | ||
| 1,744.75 | 1,763.00 | 1,708.40 | +36.50 | +2.14% | 1.53M | ||
| 5,144.90 | 5,311.00 | 5,135.10 | -118.70 | -2.26% | 839.48K | ||
| 139.000 | 145.450 | 137.600 | -5.500 | -3.81% | 18.71M | ||
| 9,362.00 | 9,760.90 | 9,347.60 | -324.85 | -3.35% | 228.07K | ||
| 4,101.00 | 4,258.70 | 4,031.30 | +149.50 | +3.78% | 1.16M | ||
| 16,942.00 | 17,490.00 | 15,700.00 | +680.50 | +4.18% | 143.07K | ||
| 3,615.40 | 3,641.95 | 3,590.55 | 0.00 | 0.00% | 316.81K | ||
| 697.50 | 716.70 | 694.05 | -13.15 | -1.85% | 296.14K | ||
| 289.00 | 297.80 | 283.45 | +2.90 | +1.01% | 19.39M | ||
| 2,144.20 | 2,199.00 | 2,141.00 | -30.05 | -1.38% | 428.21K | ||
| 1,616.95 | 1,669.95 | 1,612.05 | -47.40 | -2.85% | 578.53K | ||
| 2,390.25 | 2,395.00 | 2,323.50 | +59.35 | +2.55% | 95.46K | ||
| 820.95 | 844.95 | 810.15 | -16.25 | -1.94% | 428.85K | ||
| 2,299.00 | 2,361.40 | 2,280.55 | -45.60 | -1.94% | 954.14K | ||
| 4,151.00 | 4,271.05 | 4,130.60 | -20.15 | -0.48% | 163.75K | ||
| 2,421.40 | 2,449.00 | 2,408.00 | -13.35 | -0.55% | 41.45K | ||
| 1,793.45 | 1,811.90 | 1,786.35 | -14.20 | -0.79% | 379.06K | ||
| 785.00 | 804.15 | 777.00 | -18.30 | -2.28% | 204.57K | ||
| 688.00 | 691.00 | 668.40 | +19.40 | +2.90% | 871.93K | ||
| 77.95 | 79.60 | 77.60 | -0.70 | -0.89% | 25.61M | ||
| 5,338.00 | 5,340.00 | 5,262.05 | +0.70 | +0.01% | 216.75K | ||
| 2,615.00 | 2,646.30 | 2,600.00 | -17.35 | -0.66% | 105.94K | ||
| 4,640.00 | 4,686.55 | 4,592.25 | +37.75 | +0.82% | 270.3K | ||
| 2,173.00 | 2,218.65 | 2,161.50 | -19.50 | -0.89% | 57.8K | ||
| 446.20 | 448.95 | 441.35 | +5.05 | +1.14% | 2.09M | ||
| 2,691.80 | 2,726.00 | 2,682.05 | -11.70 | -0.43% | 480.79K | ||
| 636.15 | 647.65 | 630.55 | +1.55 | +0.24% | 3.8M | ||
| 9,099.00 | 9,270.00 | 9,051.05 | -165.70 | -1.79% | 270.95K | ||
| 356.75 | 369.25 | 353.55 | -7.80 | -2.14% | 908.4K | ||
| 231.00 | 235.75 | 227.05 | -2.25 | -0.96% | 890.09K | ||
| 3,780.15 | 3,849.70 | 3,725.35 | -27.15 | -0.71% | 179.07K | ||
| 189.25 | 193.35 | 188.55 | +0.20 | +0.11% | 15.14M | ||
| 1,454.00 | 1,542.00 | 1,431.25 | -90.85 | -5.88% | 4.26M | ||
| 725.00 | 729.00 | 722.95 | -0.85 | -0.12% | 145.52K | ||
| 3,990.00 | 4,041.00 | 3,911.65 | +70.10 | +1.79% | 846.42K | ||
| 374.40 | 389.40 | 366.00 | -2.60 | -0.69% | 38.87M | ||
| 6,706.50 | 6,899.85 | 6,685.00 | -132.95 | -1.94% | 298.62K | ||
| 1,503.00 | 1,565.00 | 1,500.00 | -48.30 | -3.11% | 542.81K | ||
| 449.20 | 482.00 | 445.25 | +8.20 | +1.86% | 13M | ||
| 794.00 | 817.50 | 780.55 | -10.20 | -1.27% | 1.31M | ||
| 3,038.40 | 3,170.70 | 3,005.80 | -96.25 | -3.07% | 2.36M | ||
| 1,811.00 | 1,874.00 | 1,810.00 | -55.40 | -2.97% | 151.43K | ||
| 401.75 | 409.95 | 396.10 | -4.70 | -1.16% | 1.09M | ||
| 1,345.00 | 1,372.60 | 1,336.55 | -4.45 | -0.33% | 817.62K | ||
| 626.00 | 643.75 | 617.00 | -10.30 | -1.62% | 783.47K | ||
| 151.80 | 152.35 | 150.90 | -0.30 | -0.20% | 721.96K | ||
| 1,193.90 | 1,238.95 | 1,190.00 | -58.30 | -4.66% | 8.96M | ||
| 343.00 | 363.90 | 341.50 | -13.70 | -3.84% | 2.42M | ||
| 166.20 | 167.80 | 163.40 | -0.60 | -0.36% | 7.11M | ||
| 535.05 | 538.70 | 523.10 | -0.85 | -0.16% | 616.46K | ||
| 1,150.00 | 1,164.85 | 1,132.05 | -3.70 | -0.32% | 92.25K | ||
| 338.50 | 342.90 | 337.00 | -2.60 | -0.76% | 1.1M | ||
| 1,015.00 | 1,046.95 | 1,008.25 | -21.80 | -2.10% | 199.69K | ||
| 67.20 | 68.25 | 66.65 | -0.65 | -0.96% | 4.95M | ||
| 416.50 | 420.00 | 409.15 | +2.60 | +0.63% | 1.69M | ||
| 2,117.75 | 2,141.95 | 2,100.00 | +3.40 | +0.16% | 610.43K | ||
| 1,065.95 | 1,087.85 | 1,063.00 | -24.90 | -2.28% | 595.53K | ||
| 686.75 | 698.40 | 683.00 | -8.95 | -1.29% | 243.13K | ||
| 288.60 | 290.45 | 281.40 | +5.40 | +1.91% | 6.41M |
智通財經APP獲悉，鋁生產商Novelis(NVL.US)正尋求在美國首次公開募股(IPO)中籌集至多9.45億美元資金，或將成爲美股IPO市場復甦的又一場考驗。公司計劃在紐交所...
智通財經APP獲悉，中金髮布研報稱，年初以來，美股內部風格也出現輪動，這既與宏觀週期環境有關，也取決於科技和週期各自的上漲驅動力。科技股有業績支撐並非只靠估值，但更多集中在少數龍...