🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

亞洲股市

最新
877.4879.3874.0+4.1+0.47%554.2K
2,158.52,168.02,146.0+9.0+0.42%387.9K
5,732.05,800.05,731.0-36.0-0.62%110.4K
1,386.51,396.51,376.0-3.0-0.22%13.5M
971.5984.5965.1-11.9-1.21%9.25M
6,111.06,124.06,022.0+51.0+0.84%3.98M
5,555.05,606.05,540.0-51.0-0.91%1.09M
2,324.02,337.02,316.0+13.5+0.58%3.68M
2,704.52,709.02,675.0+11.5+0.43%815K
4,040.04,110.03,998.0-38.0-0.93%745.1K
3,793.03,830.03,774.0-50.0-1.30%1.09M
3,330.03,348.03,285.0+57.0+1.74%2.88M
3,044.03,055.03,026.0-9.0-0.29%318.1K
4,692.04,729.04,651.0+3.0+0.06%442.4K
2,578.02,636.02,573.0+64.5+2.57%5.82M
531.7534.3529.5-1.3-0.24%17.26M
3,137.03,177.03,137.0-14.0-0.44%3.41M
6,016.06,228.06,016.0-51.0-0.84%648.9K
827.0829.8821.9-0.1-0.01%3.3M
3,158.03,210.03,115.0+12.0+0.38%2.76M
1,984.01,991.01,974.0-2.5-0.13%1.54M
1,811.01,827.51,805.5-11.5-0.63%1.6M
2,755.02,769.02,737.5-7.5-0.27%566K
4,020.04,076.04,010.0-7.0-0.17%2.08M
827.5836.4821.1-10.7-1.28%6.97M
6,534.06,569.06,487.0+8.0+0.12%82.7K
428.6436.0427.1-6.6-1.52%1.88M
5,442.05,462.05,394.0+17.0+0.31%3.42M
2,663.02,692.52,661.5-5.0-0.19%2.04M
4,034.04,051.04,014.0-4.0-0.10%544.8K
1,726.51,734.01,713.5+1.0+0.06%731.9K
430.9434.5429.1-1.2-0.28%5.12M
2,728.02,754.02,679.0+53.5+2.00%1.87M
4,130.04,154.04,112.0-6.0-0.15%1.57M
7,028.07,035.06,954.0+15.0+0.21%1.03M
4,522.04,546.04,478.0-13.0-0.29%2.32M
1,530.01,547.01,509.0-10.0-0.65%3.41M
1,505.51,513.01,488.5+6.0+0.40%4.82M
3,635.03,732.03,619.0-35.0-0.95%3.96M
4,232.04,232.04,177.0+29.0+0.69%3.19M
4,069.04,081.04,045.0+10.0+0.25%297.5K
1,667.51,675.51,662.5-11.0-0.66%9.36M
2,635.52,657.52,627.0-7.0-0.26%2.91M
1,210.51,219.01,206.5+5.0+0.41%992.4K
1,590.01,600.51,579.0+3.5+0.22%5.11M
4,120.04,146.04,098.0+11.0+0.27%547.2K
1,858.51,858.51,822.5+18.5+1.01%4.03M
1,794.51,807.01,781.5+2.5+0.14%700.3K
341.0341.0326.0+9.0+2.71%3.38M
2,202.52,204.52,168.5+20.5+0.94%2.7M
3,367.03,380.03,329.0+26.0+0.78%1.68M
2,546.52,552.02,525.5+3.5+0.14%444.3K
3,533.03,533.03,501.0+11.0+0.31%666K
6,301.06,480.06,106.0-934.0-12.91%9.37M
11,375.011,580.011,365.0-60.0-0.52%316.8K
1,586.51,600.51,563.5-9.5-0.60%1.4M
4,859.04,862.04,801.0+52.0+1.08%258.6K
4,757.04,802.04,715.0-55.0-1.14%1.67M
2,643.52,649.52,610.0+25.5+0.97%3.91M
4,899.04,932.04,866.0+20.0+0.41%647.4K
5,543.05,623.05,539.0-39.0-0.70%192.8K
6,768.06,837.06,759.0-114.0-1.66%1.15M
22,470.022,500.022,090.0-175.0-0.77%977.8K
14,865.015,140.014,840.0+15.0+0.10%1.01M
2,682.52,747.02,682.5-44.0-1.61%1.44M
5,824.05,849.05,763.0+9.0+0.15%1.05M
2,702.02,711.02,671.0+8.5+0.32%2.4M
739.8743.8738.0-1.5-0.20%2.86M
4,582.04,640.04,579.0+34.0+0.75%3.12M
1,809.01,823.51,792.0-11.0-0.60%1.42M
2,215.02,221.52,206.0-5.0-0.23%1.52M
5,829.05,833.05,734.0+56.0+0.97%4.27M
313.0315.8312.0+0.5+0.16%2.67M
1,454.01,470.01,448.0+9.5+0.66%1.42M
1,531.51,568.01,531.5-17.0-1.10%2.42M
1,059.51,063.01,054.0-0.5-0.05%374.1K
377.7377.8374.8+1.8+0.48%7.24M
1,093.51,100.01,090.0-0.5-0.05%702.9K
1,049.01,055.01,042.0-3.0-0.29%486.5K
3,685.03,712.03,663.0-32.0-0.86%566.8K
3,932.03,950.03,921.0+9.0+0.23%611.8K
7,098.07,106.06,995.0+36.0+0.51%674.1K
3,240.03,258.03,217.0-9.0-0.28%699K
4,110.04,123.04,055.0+36.0+0.88%639.7K
5,473.05,622.05,472.0-202.0-3.56%518.8K
1,833.01,833.01,807.0+5.5+0.30%1.41M
3,679.03,703.03,653.0+19.0+0.52%2.3M
16,350.016,495.016,215.0+40.0+0.25%2.46M
4,905.04,905.04,875.0+5.0+0.10%326.7K
2,713.02,744.02,707.0-37.0-1.35%2.18M
5,816.05,817.05,726.0+27.0+0.47%732K
479.1481.6475.7+3.7+0.78%2.19M
3,705.03,716.03,647.0+39.0+1.06%1.08M
3,153.03,166.03,129.0-8.0-0.25%920K
3,702.03,703.03,638.0+48.0+1.31%309.4K
5,154.05,167.05,081.0+35.0+0.68%1.87M
2,655.02,659.02,625.0+15.5+0.59%4.43M
7,352.07,381.07,295.0+23.0+0.31%1.14M
3,471.03,483.03,418.0-5.0-0.14%3.41M
4,561.04,575.04,529.0+32.0+0.71%3.4M
9,215.09,254.09,157.0-14.0-0.15%342.9K
2,961.52,965.52,942.5+4.5+0.15%2.39M
7,577.07,619.07,561.0+52.0+0.69%447.8K
1,639.51,673.01,618.5+56.0+3.54%2.43M
777.8789.4777.2-4.6-0.59%10.02M
5,986.06,034.05,948.0-72.0-1.19%1.34M
9,172.09,190.09,084.0+80.0+0.88%559K
1,749.51,776.51,747.0-8.5-0.48%1.55M
3,200.03,264.03,192.0+26.0+0.82%2.72M
3,691.03,706.03,664.0-14.0-0.38%612.8K
7,685.07,692.07,602.0+48.0+0.63%2.07M
5,050.05,119.05,001.0+35.0+0.70%4.09M
6,604.06,634.06,570.0-45.0-0.68%1.5M
3,209.03,237.03,190.0+12.0+0.38%317.4K
34,460.034,760.034,270.0-240.0-0.69%1.87M
5,209.05,258.05,175.0+51.0+0.99%3.17M
5,375.05,379.05,341.0-5.0-0.09%834.8K
12,100.012,120.011,885.0+225.0+1.89%829.3K
4,020.04,028.03,986.0+23.0+0.58%2.87M
2,467.02,540.02,462.0-2.0-0.08%17.06M
2,432.02,432.52,362.5+47.0+1.97%6.28M
3,247.03,257.03,207.0+14.0+0.43%6.52M
2,981.52,987.02,970.5+8.5+0.29%1.17M
3,711.03,729.03,680.0+28.0+0.76%229.8K
2,693.02,700.02,646.5+52.5+1.99%1.7M
5,354.05,409.05,335.0-63.0-1.16%240.7K
2,054.02,057.52,044.0-8.5-0.41%3.4M
3,840.03,860.03,826.0+1.0+0.03%93.5K
1,335.51,335.51,320.5-8.5-0.63%7.41M
2,300.02,301.52,283.0+3.5+0.15%530.7K
1,461.01,475.51,445.5+7.0+0.48%1.2M
3,947.03,988.03,947.0-19.0-0.48%413.4K
3,339.03,396.03,298.0-28.0-0.83%712.9K
150.0150.6150.0-1.3-0.86%260.57M
776.6780.1772.6+1.8+0.23%3.45M
945.1951.1942.0-3.3-0.35%1.38M
13,425.013,500.013,315.0-150.0-1.10%2.56M
3,522.03,522.03,474.0+18.0+0.51%1.26M
4,263.04,268.04,240.0-23.0-0.54%4.37M
1,830.51,830.51,800.0+24.5+1.36%1.13M
3,852.03,877.03,838.0-29.0-0.75%755K
8,355.08,365.08,245.0+55.0+0.66%966.6K
1,025.51,030.01,009.0+9.0+0.89%3.27M
2,055.02,079.02,052.5+4.0+0.20%565.8K
926.1949.7924.6-7.2-0.77%33.69M
2,305.02,323.02,278.5+2.0+0.09%3.55M
3,366.03,374.03,354.0+8.0+0.24%2.41M
1,494.51,494.51,457.5+32.5+2.22%1.53M
2,361.02,386.52,346.5-25.5-1.07%706.9K
2,008.52,062.52,008.5-22.5-1.11%1.94M
634.4641.1629.3-4.7-0.74%2.39M
1,975.01,981.51,962.5+12.5+0.64%1.98M
1,622.51,648.51,605.0-28.0-1.70%69.19M
2,799.02,922.52,796.5-89.0-3.08%4.36M
967.0976.0961.0+3.0+0.31%352.3K
2,286.02,302.52,277.0-9.0-0.39%3.24M
3,935.03,978.03,922.0-27.0-0.68%443.5K
1,026.01,042.01,019.5+9.0+0.88%7.21M
3,482.03,552.03,450.0-69.0-1.94%1.18M
5,292.05,512.05,260.0-160.0-2.93%10.66M
3,511.03,588.03,504.0-19.0-0.54%751.5K
1,280.01,293.01,262.0+18.0+1.43%256K
2,474.02,477.52,454.5-9.0-0.36%4.66M
10,185.010,285.010,120.0+25.0+0.25%4.33M
5,120.05,144.05,070.0+32.0+0.63%314K
3,406.03,444.03,386.0-6.0-0.18%877.3K
4,473.04,511.04,455.0+3.0+0.07%318.6K
1,176.51,177.51,166.5+10.5+0.90%600.5K
1,400.01,414.01,389.0+8.0+0.57%1.55M
2,359.52,369.02,335.0+3.0+0.13%2.13M
319.2320.2316.8+0.3+0.09%8.2M
4,329.04,348.04,301.0-22.0-0.51%1.69M
4,667.04,683.04,596.0-16.0-0.34%1.04M
4,985.05,050.04,971.0+10.0+0.20%212.7K
1,811.51,822.01,808.0-5.0-0.28%2.17M
4,267.04,315.04,247.0-14.0-0.33%920.4K
9,645.09,669.09,551.0-49.0-0.51%579.5K
3,517.03,530.03,458.0+48.0+1.38%1.17M
1,539.51,557.01,534.5+2.5+0.16%1.12M
11,240.011,320.011,120.0+45.0+0.40%243.9K
2,053.52,067.52,041.5+12.5+0.61%1.31M
2,978.53,001.02,972.5+8.0+0.27%440.5K
3,108.03,138.03,094.0-4.0-0.13%7.89M
41,080.041,090.040,540.0+290.0+0.71%687K
2,969.53,008.02,926.5+44.5+1.52%455.9K
4,866.04,935.04,845.0+20.0+0.41%1.19M
1,066.01,068.01,057.0-2.0-0.19%464.3K
1,308.01,324.51,300.0-13.5-1.02%3.23M
9,496.09,629.09,416.0-55.0-0.58%8.18M
1,136.51,144.01,127.5+11.0+0.98%2.33M
12,300.012,485.012,095.0+555.0+4.73%1.29M
2,960.02,994.52,907.5-53.0-1.76%10.48M
1,523.01,527.01,501.0+18.5+1.23%402.2K
2,618.02,628.52,605.5-5.5-0.21%1.58M
3,440.03,440.03,412.0-2.0-0.06%2.22M
69,640.069,780.069,330.0-120.0-0.17%288.8K
3,048.03,053.03,000.0+19.0+0.63%3.36M
1,610.51,630.01,600.0+1.0+0.06%2.67M
2,778.02,789.02,740.0+33.5+1.22%1.61M
6,413.06,543.06,287.0-50.0-0.77%1.69M
3,212.03,217.03,198.0+8.0+0.25%151K
4,576.04,623.04,531.0+37.0+0.82%2.11M
1,052.01,070.01,048.0-18.0-1.68%2.82M
77,130.077,560.076,430.0+450.0+0.59%140.9K
6,996.07,244.06,982.0-221.0-3.06%4.3M
5,165.05,191.05,148.0-42.0-0.81%555.9K
2,481.52,489.52,425.5+37.5+1.53%710.4K
1,499.01,507.01,487.5+10.0+0.67%3.3M
19,030.019,055.018,840.0+35.0+0.18%668.8K
3,026.03,037.02,981.0+14.0+0.46%1.28M
8,755.08,770.08,674.0-42.0-0.48%2.69M
17,265.017,335.017,190.0-35.0-0.20%265K
954.6957.6946.4+0.9+0.09%2.09M
850.0853.1833.5+14.4+1.72%19.02M
7,749.07,749.07,620.0+113.0+1.48%3.33M
36,200.037,090.035,520.0+1,680.0+4.87%11.59M
3,812.03,856.03,767.0-9.0-0.24%1.27M
1,489.01,501.51,489.0-5.5-0.37%4.55M
1,781.51,786.01,774.0+6.5+0.37%526.3K
3,602.03,650.03,559.0+27.0+0.76%1.85M
920.9940.4920.9-16.1-1.72%3.35M
897.8912.4896.9-2.0-0.22%2.64M
3,219.03,271.03,194.0-54.0-1.65%24.23M
2,151.02,182.02,121.5+61.0+2.92%10.9M
1,946.01,954.51,937.0+1.0+0.05%4.06M
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利